投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688617.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
494.930 1004 0.16%
494.100 350 0.06%
493.900 546 0.09%
493.820 2204 0.35%
493.750 213 0.03%
493.740 764 0.12%
493.580 629 0.10%
493.000 291 0.05%
492.800 741 0.12%
492.770 789 0.13%
492.750 300 0.05%
492.670 418 0.07%
492.660 365 0.06%
492.500 1572 0.25%
492.230 204 0.03%
492.000 710 0.11%
491.960 1050 0.17%
491.910 408 0.07%
491.880 418 0.07%
491.870 409 0.07%
491.250 700 0.11%
491.230 2543 0.41%
491.160 696 0.11%
491.150 800 0.13%
491.140 300 0.05%
491.110 207 0.03%
491.100 603 0.10%
491.090 2026 0.32%
491.000 375 0.06%
490.960 600 0.10%
490.870 223 0.04%
490.810 725 0.12%
490.720 240 0.04%
490.670 682 0.11%
490.610 200 0.03%
490.600 413 0.07%
490.480 207 0.03%
490.400 458 0.07%
490.330 248 0.04%
490.290 294 0.05%
490.000 4848 0.78%
489.940 1091 0.17%
489.890 985 0.16%
489.880 600 0.10%
489.840 936 0.15%
489.780 463 0.07%
489.730 233 0.04%
489.600 200 0.03%
489.590 222 0.04%
489.580 203 0.03%
489.550 2167 0.35%
489.490 415 0.07%
489.470 800 0.13%
489.450 200 0.03%
489.080 656 0.11%
489.060 200 0.03%
489.000 2219 0.36%
488.990 1022 0.16%
488.950 392 0.06%
488.930 1000 0.16%
488.900 200 0.03%
488.890 750 0.12%
488.700 201 0.03%
488.560 448 0.07%
488.540 988 0.16%
488.530 200 0.03%
488.520 437 0.07%
488.430 200 0.03%
488.400 605 0.10%
488.330 200 0.03%
488.300 200 0.03%
488.280 714 0.11%
488.250 400 0.06%
488.240 600 0.10%
488.200 1063 0.17%
488.090 2890 0.46%
488.080 402 0.06%
488.060 1116 0.18%
488.040 1169 0.19%
488.030 208 0.03%
488.020 2440 0.39%
488.000 800 0.13%
487.990 200 0.03%
487.970 508 0.08%
487.950 230 0.04%
487.900 631 0.10%
487.850 1750 0.28%
487.840 337 0.05%
487.810 1857 0.30%
487.800 1240 0.20%
487.780 365 0.06%
487.770 1375 0.22%
487.760 2636 0.42%
487.740 457 0.07%
487.700 400 0.06%
487.690 600 0.10%
487.680 1118 0.18%
487.640 200 0.03%
487.600 659 0.11%
487.590 200 0.03%
487.560 200 0.03%
487.550 200 0.03%
487.500 400 0.06%
487.490 466 0.07%
487.350 470 0.08%
487.340 400 0.06%
487.310 1100 0.18%
487.300 200 0.03%
487.270 358 0.06%
487.190 950 0.15%
487.130 750 0.12%
487.020 1132 0.18%
487.010 400 0.06%
487.000 1291 0.21%
486.710 200 0.03%
486.660 1084 0.17%
486.630 818 0.13%
486.600 200 0.03%
486.570 203 0.03%
486.500 505 0.08%
486.430 1000 0.16%
486.420 1622 0.26%
486.350 200 0.03%
486.310 221 0.04%
486.220 600 0.10%
486.130 200 0.03%
486.100 1681 0.27%
486.060 400 0.06%
486.050 811 0.13%
486.040 400 0.06%
486.010 1140 0.18%
485.930 3153 0.50%
485.680 541 0.09%
485.610 600 0.10%
485.600 1662 0.27%
485.530 3000 0.48%
485.520 4073 0.65%
485.490 500 0.08%
485.420 200 0.03%
485.370 200 0.03%
485.360 1100 0.18%
485.280 200 0.03%
485.250 400 0.06%
485.170 200 0.03%
485.000 3522 0.56%
484.990 756 0.12%
484.950 680 0.11%
484.940 2744 0.44%
484.930 800 0.13%
484.920 1335 0.21%
484.890 1908 0.31%
484.880 1326 0.21%
484.870 409 0.07%
484.860 586 0.09%
484.800 484 0.08%
484.790 400 0.06%
484.780 3452 0.55%
484.770 1554 0.25%
484.680 524 0.08%
484.670 200 0.03%
484.600 200 0.03%
484.580 514 0.08%
484.510 200 0.03%
484.500 200 0.03%
484.490 212 0.03%
484.480 498 0.08%
484.470 1030 0.16%
484.430 319 0.05%
484.420 806 0.13%
484.120 200 0.03%
484.080 421 0.07%
484.070 865 0.14%
484.000 1275 0.20%
483.990 200 0.03%
483.920 400 0.06%
483.900 400 0.06%
483.890 1420 0.23%
483.880 1250 0.20%
483.870 1850 0.30%
483.860 400 0.06%
483.840 5600 0.90%
483.820 1974 0.32%
483.810 1200 0.19%
483.800 440 0.07%
483.790 825 0.13%
483.780 1822 0.29%
483.770 800 0.13%
483.760 200 0.03%
483.730 674 0.11%
483.700 206 0.03%
483.690 1200 0.19%
483.680 1002 0.16%
483.660 200 0.03%
483.440 208 0.03%
483.290 1000 0.16%
483.250 847 0.14%
483.240 1328 0.21%
483.230 406 0.07%
483.160 1543 0.25%
483.150 345 0.06%
483.130 4737 0.76%
483.100 500 0.08%
483.090 1179 0.19%
483.070 5535 0.89%
483.060 600 0.10%
483.050 626 0.10%
483.040 400 0.06%
483.030 600 0.10%
483.020 600 0.10%
483.000 9743 1.56%
482.990 1885 0.30%
482.980 1307 0.21%
482.960 1954 0.31%
482.950 3597 0.58%
482.940 1125 0.18%
482.930 1009 0.16%
482.890 410 0.07%
482.880 400 0.06%
482.870 1566 0.25%
482.830 200 0.03%
482.820 784 0.13%
482.810 210 0.03%
482.800 1476 0.24%
482.790 574 0.09%
482.780 2698 0.43%
482.770 400 0.06%
482.760 772 0.12%
482.750 805 0.13%
482.740 1214 0.19%
482.700 200 0.03%
482.690 424 0.07%
482.680 433 0.07%
482.670 424 0.07%
482.660 356 0.06%
482.650 200 0.03%
482.620 200 0.03%
482.600 600 0.10%
482.570 1000 0.16%
482.560 227 0.04%
482.550 403 0.06%
482.500 200 0.03%
482.490 200 0.03%
482.460 462 0.07%
482.450 200 0.03%
482.440 501 0.08%
482.420 200 0.03%
482.400 218 0.03%
482.380 400 0.06%
482.320 267 0.04%
482.290 212 0.03%
482.280 617 0.10%
482.090 400 0.06%
482.080 1439 0.23%
482.070 405 0.06%
482.060 200 0.03%
482.050 1220 0.20%
482.040 600 0.10%
482.030 2349 0.38%
482.020 1000 0.16%
482.010 1606 0.26%
482.000 6314 1.01%
481.990 5169 0.83%
481.980 1271 0.20%
481.970 600 0.10%
481.960 335 0.05%
481.950 1820 0.29%
481.940 1803 0.29%
481.930 200 0.03%
481.920 200 0.03%
481.910 422 0.07%
481.900 643 0.10%
481.880 552 0.09%
481.870 453 0.07%
481.860 1080 0.17%
481.850 1446 0.23%
481.840 1992 0.32%
481.830 200 0.03%
481.820 429 0.07%
481.800 800 0.13%
481.790 610 0.10%
481.770 953 0.15%
481.760 403 0.06%
481.750 400 0.06%
481.710 2081 0.33%
481.700 650 0.10%
481.680 403 0.06%
481.660 624 0.10%
481.650 400 0.06%
481.630 1473 0.24%
481.620 870 0.14%
481.610 200 0.03%
481.600 1380 0.22%
481.590 200 0.03%
481.580 400 0.06%
481.550 1721 0.28%
481.520 200 0.03%
481.500 2032 0.33%
481.490 600 0.10%
481.480 772 0.12%
481.470 400 0.06%
481.460 1668 0.27%
481.450 2289 0.37%
481.440 400 0.06%
481.430 406 0.07%
481.420 600 0.10%
481.400 200 0.03%
481.390 400 0.06%
481.380 200 0.03%
481.360 200 0.03%
481.350 180 0.03%
481.340 200 0.03%
481.310 662 0.11%
481.300 523 0.08%
481.290 1987 0.32%
481.250 1722 0.28%
481.240 200 0.03%
481.230 673 0.11%
481.220 200 0.03%
481.210 200 0.03%
481.190 258 0.04%
481.170 611 0.10%
481.140 400 0.06%
481.110 200 0.03%
481.100 600 0.10%
481.050 400 0.06%
481.030 712 0.11%
481.020 200 0.03%
481.010 544 0.09%
481.000 1603 0.26%
480.990 200 0.03%
480.980 430 0.07%
480.970 1397 0.22%
480.960 2970 0.48%
480.950 762 0.12%
480.940 1000 0.16%
480.930 200 0.03%
480.920 1032 0.17%
480.910 1149 0.18%
480.900 400 0.06%
480.890 1065 0.17%
480.880 1259 0.20%
480.870 829 0.13%
480.860 809 0.13%
480.810 1875 0.30%
480.800 1055 0.17%
480.790 200 0.03%
480.780 405 0.06%
480.770 2374 0.38%
480.760 400 0.06%
480.740 2100 0.34%
480.730 439 0.07%
480.700 2761 0.44%
480.690 201 0.03%
480.680 1000 0.16%
480.660 200 0.03%
480.650 264 0.04%
480.640 1312 0.21%
480.580 200 0.03%
480.560 1000 0.16%
480.550 1621 0.26%
480.540 2592 0.42%
480.530 407 0.07%
480.520 678 0.11%
480.510 3778 0.60%
480.500 3307 0.53%
480.490 609 0.10%
480.480 4464 0.71%
480.470 1690 0.27%
480.440 628 0.10%
480.420 200 0.03%
480.410 341 0.05%
480.400 1357 0.22%
480.390 507 0.08%
480.380 761 0.12%
480.370 626 0.10%
480.360 407 0.07%
480.350 400 0.06%
480.340 801 0.13%
480.330 606 0.10%
480.320 600 0.10%
480.310 600 0.10%
480.300 2307 0.37%
480.270 1506 0.24%
480.260 1800 0.29%
480.250 3737 0.60%
480.240 204 0.03%
480.230 253 0.04%
480.220 800 0.13%
480.200 200 0.03%
480.190 200 0.03%
480.180 200 0.03%
480.170 406 0.07%
480.140 1000 0.16%
480.130 919 0.15%
480.120 1957 0.31%
480.110 413 0.07%
480.100 200 0.03%
480.090 400 0.06%
480.080 247 0.04%
480.070 401 0.06%
480.060 400 0.06%
480.050 400 0.06%
480.040 200 0.03%
480.030 300 0.05%
480.020 2410 0.39%
480.010 3582 0.57%
480.000 4707 0.75%
479.990 3351 0.54%
479.980 226 0.04%
479.950 1980 0.32%
479.940 660 0.11%
479.930 455 0.07%
479.910 3477 0.56%
479.900 599 0.10%
479.890 651 0.10%
479.850 208 0.03%
479.830 600 0.10%
479.810 400 0.06%
479.780 200 0.03%
479.770 200 0.03%
479.760 2257 0.36%
479.750 651 0.10%
479.730 599 0.10%
479.720 818 0.13%
479.700 426 0.07%
479.660 200 0.03%
479.620 200 0.03%
479.610 405 0.06%
479.580 3539 0.57%
479.560 200 0.03%
479.550 200 0.03%
479.540 1013 0.16%
479.530 200 0.03%
479.520 3328 0.53%
479.510 1713 0.27%
479.500 6101 0.98%
479.490 811 0.13%
479.480 400 0.06%
479.470 967 0.15%
479.450 407 0.07%
479.440 406 0.07%
479.430 1143 0.18%
479.400 898 0.14%
479.380 793 0.13%
479.350 400 0.06%
479.340 206 0.03%
479.330 214 0.03%
479.300 200 0.03%
479.280 404 0.06%
479.240 621 0.10%
479.230 400 0.06%
479.210 200 0.03%
479.200 2700 0.43%
479.190 400 0.06%
479.180 627 0.10%
479.170 202 0.03%
479.150 203 0.03%
479.140 1299 0.21%
479.120 400 0.06%
479.110 600 0.10%
479.100 400 0.06%
479.090 1056 0.17%
479.070 200 0.03%
479.060 219 0.04%
479.050 200 0.03%
479.030 2404 0.38%
479.000 894 0.14%
478.950 200 0.03%
478.930 200 0.03%
478.920 200 0.03%
478.910 411 0.07%
478.900 200 0.03%
478.890 593 0.09%
478.860 1000 0.16%
478.850 1295 0.21%
478.790 982 0.16%
478.780 1207 0.19%
478.770 1714 0.27%
478.760 1293 0.21%
478.750 673 0.11%
478.730 596 0.10%
478.720 200 0.03%
478.710 200 0.03%
478.680 304 0.05%
478.630 404 0.06%
478.600 200 0.03%
478.590 1305 0.21%
478.570 400 0.06%
478.550 401 0.06%
478.540 800 0.13%
478.530 203 0.03%
478.520 600 0.10%
478.510 400 0.06%
478.500 600 0.10%
478.480 1072 0.17%
478.470 840 0.13%
478.460 600 0.10%
478.450 1202 0.19%
478.440 1034 0.17%
478.420 432 0.07%
478.410 403 0.06%
478.400 1441 0.23%
478.370 922 0.15%
478.360 213 0.03%
478.330 403 0.06%
478.280 477 0.08%
478.270 203 0.03%
478.250 1002 0.16%
478.230 1263 0.20%
478.210 293 0.05%
478.200 7622 1.22%
478.190 601 0.10%
478.180 1321 0.21%
478.170 384 0.06%
478.150 200 0.03%
478.140 1423 0.23%
478.120 1043 0.17%
478.090 200 0.03%
478.080 340 0.05%
478.070 638 0.10%
478.030 1476 0.24%
478.020 460 0.07%
478.010 5659 0.91%
478.000 8977 1.44%
477.990 200 0.03%
477.980 400 0.06%
477.970 430 0.07%
477.960 1209 0.19%
477.940 350 0.06%
477.920 220 0.04%
477.910 600 0.10%
477.890 371 0.06%
477.880 490 0.08%
477.870 1004 0.16%
477.840 811 0.13%
477.820 400 0.06%
477.690 200 0.03%
477.480 1490 0.24%
477.470 200 0.03%
477.440 202 0.03%
477.430 200 0.03%
477.390 200 0.03%
477.300 400 0.06%
477.290 405 0.06%
477.200 200 0.03%
477.190 200 0.03%
477.180 819 0.13%
477.150 596 0.10%
477.140 400 0.06%
477.130 400 0.06%
477.100 2041 0.33%
477.080 200 0.03%
477.070 200 0.03%
477.060 543 0.09%
477.050 2700 0.43%
477.040 742 0.12%
477.010 1917 0.31%
477.000 7088 1.14%
476.990 400 0.06%
476.970 1120 0.18%
476.950 200 0.03%
476.940 200 0.03%
476.890 400 0.06%
476.880 616 0.10%
476.850 262 0.04%
476.800 1405 0.22%
476.790 1000 0.16%
476.760 400 0.06%
476.750 400 0.06%
476.690 200 0.03%
476.570 200 0.03%
476.560 611 0.10%
476.500 200 0.03%
476.480 800 0.13%
476.470 1438 0.23%
476.420 600 0.10%
476.400 5107 0.82%
476.390 629 0.10%
476.220 450 0.07%
476.210 303 0.05%
476.200 1332 0.21%
476.190 200 0.03%
476.170 600 0.10%
476.140 1033 0.17%
476.100 2185 0.35%
476.080 400 0.06%
476.060 1315 0.21%
476.050 10876 1.74%
476.040 2017 0.32%
476.030 400 0.06%
476.020 446 0.07%
476.010 200 0.03%
476.000 4245 0.68%
475.980 1028 0.16%
475.920 3924 0.63%
475.900 1197 0.19%
475.890 1104 0.18%
475.830 200 0.03%
475.640 200 0.03%
475.580 394 0.06%
475.540 201 0.03%
475.530 200 0.03%
475.520 200 0.03%
475.510 2804 0.45%
475.500 1806 0.29%
475.490 1000 0.16%
475.480 5355 0.86%
475.450 2979 0.48%
475.420 100 0.02%
475.400 3000 0.48%
475.330 1300 0.21%
475.310 3400 0.54%
475.270 668 0.11%
475.180 315 0.05%
475.130 200 0.03%
475.120 200 0.03%
475.090 1823 0.29%
475.080 812 0.13%
475.070 706 0.11%
475.060 1315 0.21%
475.050 600 0.10%
475.040 400 0.06%
475.020 168 0.03%
475.000 900 0.14%
474.990 966 0.15%
474.980 1393 0.22%
474.970 2229 0.36%
474.960 313 0.05%
474.940 229 0.04%
474.900 6191 0.99%
474.170 200 0.03%
474.160 600 0.10%
474.150 200 0.03%
474.120 505 0.08%
474.110 2855 0.46%
474.100 5043 0.81%
474.090 800 0.13%
473.890 600 0.10%
473.860 600 0.10%
473.460 212 0.03%
473.450 908 0.15%
473.360 400 0.06%
473.290 200 0.03%
472.030 863 0.14%