| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 244.10 | +1.56% | +0.02 | 4 | 97,640 | 卖盘 |
| 11:29:55 | 244.08 | +1.55% | -- | 4 | 99,096 | 买盘 |
| 11:29:52 | 244.08 | +1.55% | -- | 0 | 0 | 买盘 |
| 11:29:19 | 244.08 | +1.55% | +0.18 | 2 | 49,304 | 买盘 |
| 11:29:04 | 243.90 | +1.48% | -- | 0 | 0 | 卖盘 |
| 11:28:58 | 243.90 | +1.48% | -- | 1 | 45,853 | 买盘 |
| 11:28:55 | 243.90 | +1.48% | -- | 8 | 198,291 | 卖盘 |
| 11:28:52 | 243.90 | +1.48% | -0.14 | 4 | 98,536 | 卖盘 |
| 11:28:43 | 244.04 | +1.54% | -- | 2 | 50,516 | 买盘 |
| 11:28:40 | 244.04 | +1.54% | -0.03 | 4 | 104,937 | 买盘 |
| 11:28:34 | 244.07 | +1.55% | -- | 0 | 0 | 买盘 |
| 11:28:31 | 244.07 | +1.55% | -- | 25 | 627,992 | 卖盘 |
| 11:28:28 | 244.07 | +1.55% | +0.14 | 16 | 407,597 | 买盘 |
| 11:28:22 | 243.93 | +1.49% | -0.07 | 4 | 118,794 | 卖盘 |
| 11:28:19 | 244.00 | +1.52% | -- | 2 | 50,508 | 买盘 |
| 11:28:16 | 244.00 | +1.52% | +0.03 | 7 | 172,508 | 买盘 |
| 11:28:13 | 243.97 | +1.51% | -- | 0 | 0 | 中性盘 |
| 11:28:01 | 243.97 | +1.51% | -- | 0 | 0 | 中性盘 |
| 11:27:55 | 243.97 | +1.51% | -- | 0 | 0 | 中性盘 |
| 11:27:46 | 243.97 | +1.51% | +0.09 | 2 | 48,794 | 买盘 |
| 11:27:40 | 243.88 | +1.47% | -- | 0 | 0 | 卖盘 |
| 11:27:37 | 243.88 | +1.47% | -- | 1 | 38,045 | 买盘 |
| 11:27:34 | 243.88 | +1.47% | -- | 0 | 10,731 | 卖盘 |
| 11:27:19 | 243.88 | +1.47% | -0.1 | 2 | 49,508 | 卖盘 |
| 11:27:07 | 243.98 | +1.51% | +0.02 | 2 | 50,748 | 买盘 |
| 11:26:52 | 243.96 | +1.50% | +0.07 | 2 | 54,159 | 买盘 |
| 11:26:49 | 243.89 | +1.47% | -0.07 | 4 | 101,946 | 卖盘 |
| 11:26:46 | 243.96 | +1.50% | -- | 2 | 52,451 | 买盘 |
| 11:26:25 | 243.96 | +1.50% | -0.02 | 0 | 9,514 | 卖盘 |
| 11:26:10 | 243.98 | +1.51% | -- | 2 | 48,796 | 买盘 |
| 11:26:07 | 243.98 | +1.51% | +0.02 | 7 | 185,669 | 买盘 |
| 11:26:04 | 243.96 | +1.50% | +0.27 | 19 | 484,749 | 买盘 |
| 11:26:01 | 243.69 | +1.39% | -- | 0 | 0 | 中性盘 |
| 11:25:58 | 243.69 | +1.39% | -0.18 | 4 | 97,476 | 中性盘 |
| 11:25:55 | 243.87 | +1.46% | +0.1 | 2 | 48,774 | 买盘 |
| 11:25:52 | 243.77 | +1.42% | -- | 6 | 152,112 | 卖盘 |
| 11:25:49 | 243.77 | +1.42% | -0.11 | 2 | 48,754 | 卖盘 |
| 11:25:40 | 243.88 | +1.47% | -- | 0 | 4,390 | 卖盘 |
| 11:25:16 | 243.88 | +1.47% | -- | 7 | 190,714 | 中性盘 |
