成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
493.880 | 200 | 0.04% | |
493.870 | 214 | 0.04% | |
493.830 | 400 | 0.07% | |
493.680 | 11229 | 1.98% | |
493.670 | 1379 | 0.24% | |
493.660 | 358 | 0.06% | |
493.650 | 621 | 0.11% | |
493.620 | 1200 | 0.21% | |
493.600 | 610 | 0.11% | |
493.590 | 695 | 0.12% | |
493.580 | 2278 | 0.40% | |
493.560 | 400 | 0.07% | |
493.550 | 451 | 0.08% | |
493.540 | 1904 | 0.34% | |
493.500 | 749 | 0.13% | |
493.480 | 433 | 0.08% | |
493.470 | 1183 | 0.21% | |
493.460 | 665 | 0.12% | |
493.450 | 259 | 0.05% | |
493.440 | 200 | 0.04% | |
493.420 | 440 | 0.08% | |
493.380 | 400 | 0.07% | |
493.280 | 1516 | 0.27% | |
493.260 | 525 | 0.09% | |
493.230 | 320 | 0.06% | |
493.180 | 2216 | 0.39% | |
493.090 | 500 | 0.09% | |
493.080 | 255 | 0.04% | |
493.070 | 200 | 0.04% | |
493.060 | 400 | 0.07% | |
493.030 | 237 | 0.04% | |
493.010 | 200 | 0.04% | |
493.000 | 1774 | 0.31% | |
492.980 | 400 | 0.07% | |
492.970 | 702 | 0.12% | |
492.960 | 650 | 0.11% | |
492.950 | 400 | 0.07% | |
492.940 | 1010 | 0.18% | |
492.920 | 1259 | 0.22% | |
492.810 | 200 | 0.04% | |
492.800 | 2471 | 0.44% | |
492.790 | 1300 | 0.23% | |
492.770 | 713 | 0.13% | |
492.750 | 700 | 0.12% | |
492.690 | 253 | 0.04% | |
492.680 | 509 | 0.09% | |
492.670 | 436 | 0.08% | |
492.660 | 526 | 0.09% | |
492.650 | 1281 | 0.23% | |
492.640 | 932 | 0.16% | |
492.630 | 1146 | 0.20% | |
492.620 | 401 | 0.07% | |
492.600 | 464 | 0.08% | |
492.580 | 200 | 0.04% | |
492.570 | 200 | 0.04% | |
492.550 | 732 | 0.13% | |
492.530 | 727 | 0.13% | |
492.500 | 500 | 0.09% | |
492.450 | 401 | 0.07% | |
492.310 | 762 | 0.13% | |
492.300 | 468 | 0.08% | |
492.280 | 200 | 0.04% | |
492.270 | 215 | 0.04% | |
492.260 | 240 | 0.04% | |
492.240 | 200 | 0.04% | |
492.230 | 1361 | 0.24% | |
492.210 | 400 | 0.07% | |
492.200 | 630 | 0.11% | |
492.190 | 3652 | 0.64% | |
492.180 | 1024 | 0.18% | |
492.170 | 453 | 0.08% | |
492.160 | 1622 | 0.29% | |
492.150 | 1302 | 0.23% | |
492.140 | 400 | 0.07% | |
492.130 | 865 | 0.15% | |
492.100 | 1995 | 0.35% | |
492.040 | 626 | 0.11% | |
492.030 | 808 | 0.14% | |
492.020 | 1000 | 0.18% | |
492.010 | 3128 | 0.55% | |
492.000 | 15883 | 2.80% | |
491.990 | 5039 | 0.89% | |
491.980 | 4622 | 0.82% | |
491.970 | 4838 | 0.85% | |
491.960 | 759 | 0.13% | |
491.950 | 855 | 0.15% | |
491.900 | 312 | 0.06% | |
491.890 | 713 | 0.13% | |
491.880 | 400 | 0.07% | |
491.870 | 200 | 0.04% | |
491.840 | 1355 | 0.24% | |
491.830 | 200 | 0.04% | |
491.820 | 452 | 0.08% | |
491.810 | 400 | 0.07% | |
491.800 | 1690 | 0.30% | |
491.790 | 200 | 0.04% | |
491.740 | 200 | 0.04% | |
491.690 | 1000 | 0.18% | |
491.680 | 202 | 0.04% | |
491.670 | 200 | 0.04% | |
491.660 | 400 | 0.07% | |
491.650 | 2113 | 0.37% | |
491.630 | 1468 | 0.26% | |
491.620 | 400 | 0.07% | |
491.600 | 202 | 0.04% | |
491.580 | 200 | 0.04% | |
491.570 | 610 | 0.11% | |
491.540 | 204 | 0.04% | |
491.510 | 697 | 0.12% | |
491.500 | 200 | 0.04% | |
491.470 | 200 | 0.04% | |
491.450 | 866 | 0.15% | |
491.440 | 200 | 0.04% | |
491.430 | 801 | 0.14% | |
491.420 | 200 | 0.04% | |
491.400 | 1181 | 0.21% | |
491.370 | 655 | 0.12% | |
491.340 | 482 | 0.09% | |
491.330 | 541 | 0.10% | |
491.320 | 2309 | 0.41% | |
491.310 | 200 | 0.04% | |
491.300 | 200 | 0.04% | |
491.280 | 116 | 0.02% | |
491.210 | 400 | 0.07% | |
491.190 | 201 | 0.04% | |
491.170 | 200 | 0.04% | |
491.120 | 416 | 0.07% | |
491.110 | 600 | 0.11% | |
491.100 | 200 | 0.04% | |
491.080 | 488 | 0.09% | |
491.070 | 772 | 0.14% | |
491.050 | 427 | 0.08% | |
491.030 | 200 | 0.04% | |
491.020 | 400 | 0.07% | |
491.000 | 4332 | 0.76% | |
490.990 | 600 | 0.11% | |
490.980 | 1035 | 0.18% | |
490.970 | 400 | 0.07% | |
490.960 | 200 | 0.04% | |
490.940 | 2170 | 0.38% | |
490.920 | 200 | 0.04% | |
490.890 | 200 | 0.04% | |
490.880 | 809 | 0.14% | |
490.870 | 601 | 0.11% | |
490.830 | 218 | 0.04% | |
490.820 | 200 | 0.04% | |
490.800 | 2185 | 0.39% | |
490.790 | 200 | 0.04% | |
490.760 | 700 | 0.12% | |
490.710 | 200 | 0.04% | |
490.680 | 454 | 0.08% | |
490.670 | 1074 | 0.19% | |
490.620 | 229 | 0.04% | |
490.580 | 465 | 0.08% | |
490.570 | 1032 | 0.18% | |
490.550 | 220 | 0.04% | |
490.530 | 294 | 0.05% | |
490.510 | 1000 | 0.18% | |
490.450 | 726 | 0.13% | |
490.410 | 216 | 0.04% | |
490.350 | 204 | 0.04% | |
490.340 | 258 | 0.05% | |
490.330 | 200 | 0.04% | |
490.320 | 200 | 0.04% | |
490.300 | 1053 | 0.19% | |
490.290 | 156 | 0.03% | |
490.280 | 800 | 0.14% | |
490.260 | 1194 | 0.21% | |
490.190 | 1086 | 0.19% | |
490.170 | 200 | 0.04% | |
490.160 | 200 | 0.04% | |
490.110 | 290 | 0.05% | |
490.100 | 710 | 0.13% | |
490.090 | 425 | 0.07% | |
490.040 | 644 | 0.11% | |
490.030 | 234 | 0.04% | |
490.020 | 200 | 0.04% | |
490.010 | 694 | 0.12% | |
490.000 | 9507 | 1.68% | |
489.980 | 1417 | 0.25% | |
489.970 | 900 | 0.16% | |
489.960 | 591 | 0.10% | |
489.950 | 1907 | 0.34% | |
489.930 | 200 | 0.04% | |
489.900 | 711 | 0.13% | |
489.890 | 3476 | 0.61% | |
489.880 | 675 | 0.12% | |
489.870 | 764 | 0.13% | |
489.830 | 653 | 0.12% | |
489.810 | 640 | 0.11% | |
489.790 | 200 | 0.04% | |
489.770 | 410 | 0.07% | |
489.750 | 406 | 0.07% | |
489.740 | 546 | 0.10% | |
489.730 | 409 | 0.07% | |
489.720 | 202 | 0.04% | |
489.670 | 804 | 0.14% | |
489.630 | 276 | 0.05% | |
489.620 | 200 | 0.04% | |
489.600 | 689 | 0.12% | |
489.580 | 200 | 0.04% | |
489.570 | 616 | 0.11% | |
489.560 | 1532 | 0.27% | |
489.550 | 717 | 0.13% | |
489.540 | 1914 | 0.34% | |
489.530 | 1460 | 0.26% | |
489.520 | 413 | 0.07% | |
489.510 | 5196 | 0.92% | |
489.500 | 844 | 0.15% | |
489.490 | 1544 | 0.27% | |
489.480 | 2042 | 0.36% | |
489.470 | 258 | 0.05% | |
489.460 | 1180 | 0.21% | |
489.450 | 1231 | 0.22% | |
489.440 | 211 | 0.04% | |
489.420 | 200 | 0.04% | |
489.360 | 642 | 0.11% | |
489.290 | 1023 | 0.18% | |
489.220 | 200 | 0.04% | |
489.200 | 400 | 0.07% | |
489.190 | 2269 | 0.40% | |
489.130 | 430 | 0.08% | |
489.120 | 1916 | 0.34% | |
489.110 | 864 | 0.15% | |
489.100 | 400 | 0.07% | |
489.090 | 641 | 0.11% | |
489.080 | 610 | 0.11% | |
489.070 | 434 | 0.08% | |
489.060 | 704 | 0.12% | |
489.020 | 1334 | 0.24% | |
489.000 | 2934 | 0.52% | |
488.980 | 699 | 0.12% | |
488.970 | 200 | 0.04% | |
488.950 | 300 | 0.05% | |
488.940 | 1667 | 0.29% | |
488.930 | 668 | 0.12% | |
488.920 | 464 | 0.08% | |
488.910 | 653 | 0.12% | |
488.860 | 2107 | 0.37% | |
488.830 | 1096 | 0.19% | |
488.800 | 615 | 0.11% | |
488.790 | 500 | 0.09% | |
488.770 | 414 | 0.07% | |
488.740 | 200 | 0.04% | |
488.730 | 850 | 0.15% | |
488.700 | 974 | 0.17% | |
488.690 | 200 | 0.04% | |
488.680 | 200 | 0.04% | |
488.630 | 905 | 0.16% | |
488.620 | 807 | 0.14% | |
488.570 | 444 | 0.08% | |
488.510 | 813 | 0.14% | |
488.490 | 200 | 0.04% | |
488.400 | 200 | 0.04% | |
488.380 | 200 | 0.04% | |
488.360 | 570 | 0.10% | |
488.350 | 1231 | 0.22% | |
488.330 | 100 | 0.02% | |
488.240 | 200 | 0.04% | |
488.230 | 200 | 0.04% | |
488.210 | 200 | 0.04% | |
488.200 | 906 | 0.16% | |
488.190 | 243 | 0.04% | |
488.160 | 900 | 0.16% | |
488.150 | 3519 | 0.62% | |
488.130 | 974 | 0.17% | |
488.110 | 200 | 0.04% | |
488.040 | 200 | 0.04% | |
488.030 | 784 | 0.14% | |
488.000 | 27849 | 4.91% | |
487.990 | 1062 | 0.19% | |
487.980 | 1932 | 0.34% | |
487.970 | 200 | 0.04% | |
487.960 | 423 | 0.07% | |
487.950 | 1099 | 0.19% | |
487.940 | 700 | 0.12% | |
487.920 | 203 | 0.04% | |
487.910 | 595 | 0.10% | |
487.860 | 600 | 0.11% | |
487.730 | 200 | 0.04% | |
487.720 | 480 | 0.08% | |
487.490 | 200 | 0.04% | |
487.480 | 200 | 0.04% | |
487.470 | 500 | 0.09% | |
487.430 | 1015 | 0.18% | |
487.420 | 200 | 0.04% | |
487.330 | 200 | 0.04% | |
487.300 | 400 | 0.07% | |
487.290 | 132 | 0.02% | |
487.280 | 594 | 0.10% | |
487.040 | 2094 | 0.37% | |
487.000 | 606 | 0.11% | |
486.990 | 400 | 0.07% | |
486.970 | 400 | 0.07% | |
486.960 | 1300 | 0.23% | |
486.940 | 408 | 0.07% | |
486.840 | 207 | 0.04% | |
486.780 | 9102 | 1.61% | |
486.740 | 200 | 0.04% | |
486.680 | 461 | 0.08% | |
486.660 | 200 | 0.04% | |
486.550 | 536 | 0.09% | |
486.540 | 1085 | 0.19% | |
486.520 | 1109 | 0.20% | |
486.510 | 252 | 0.04% | |
486.500 | 400 | 0.07% | |
486.410 | 200 | 0.04% | |
486.400 | 3873 | 0.68% | |
486.370 | 470 | 0.08% | |
486.050 | 400 | 0.07% | |
486.040 | 1211 | 0.21% | |
486.030 | 800 | 0.14% | |
486.000 | 2391 | 0.42% | |
485.980 | 208 | 0.04% | |
485.930 | 235 | 0.04% | |
485.850 | 945 | 0.17% | |
485.810 | 1107 | 0.20% | |
485.800 | 642 | 0.11% | |
485.730 | 200 | 0.04% | |
485.630 | 1560 | 0.28% | |
485.600 | 1067 | 0.19% | |
485.550 | 200 | 0.04% | |
485.260 | 200 | 0.04% | |
485.200 | 1750 | 0.31% | |
485.190 | 3953 | 0.70% | |
485.150 | 1519 | 0.27% | |
485.070 | 200 | 0.04% | |
484.710 | 403 | 0.07% | |
484.700 | 200 | 0.04% | |
484.610 | 246 | 0.04% | |
484.600 | 482 | 0.09% | |
484.250 | 864 | 0.15% | |
484.000 | 2595 | 0.46% | |
483.970 | 400 | 0.07% | |
483.930 | 200 | 0.04% | |
483.880 | 659 | 0.12% | |
483.860 | 400 | 0.07% | |
483.660 | 444 | 0.08% | |
483.650 | 1678 | 0.30% | |
483.500 | 1648 | 0.29% | |
483.490 | 1642 | 0.29% | |
483.330 | 28 | 0.00% | |
483.250 | 1594 | 0.28% | |
483.240 | 200 | 0.04% | |
483.230 | 213 | 0.04% | |
483.220 | 522 | 0.09% | |
483.200 | 610 | 0.11% | |
483.190 | 1137 | 0.20% | |
483.100 | 200 | 0.04% | |
483.010 | 603 | 0.11% | |
483.000 | 2042 | 0.36% | |
482.990 | 211 | 0.04% | |
482.970 | 200 | 0.04% | |
482.960 | 4140 | 0.73% | |
482.800 | 900 | 0.16% | |
482.600 | 210 | 0.04% | |
482.300 | 822 | 0.14% | |
482.210 | 400 | 0.07% | |
482.190 | 400 | 0.07% | |
482.080 | 1398 | 0.25% | |
482.010 | 812 | 0.14% | |
482.000 | 9178 | 1.62% | |
481.990 | 200 | 0.04% | |
481.800 | 400 | 0.07% | |
481.790 | 2246 | 0.40% | |
481.780 | 296 | 0.05% | |
481.750 | 463 | 0.08% | |
481.400 | 200 | 0.04% | |
481.370 | 800 | 0.14% | |
481.360 | 254 | 0.04% | |
481.350 | 612 | 0.11% | |
481.340 | 7511 | 1.32% | |
481.300 | 400 | 0.07% | |
481.200 | 229 | 0.04% | |
481.190 | 742 | 0.13% | |
480.510 | 1947 | 0.34% | |
480.490 | 200 | 0.04% | |
480.480 | 544 | 0.10% | |
480.460 | 531 | 0.09% | |
480.400 | 3618 | 0.64% | |
480.250 | 2272 | 0.40% | |
480.240 | 200 | 0.04% | |
480.110 | 970 | 0.17% | |
480.000 | 4364 | 0.77% | |
479.980 | 1744 | 0.31% | |
479.940 | 2000 | 0.35% | |
479.840 | 200 | 0.04% | |
479.810 | 600 | 0.11% | |
479.800 | 374 | 0.07% | |
479.780 | 486 | 0.09% | |
479.740 | 746 | 0.13% | |
479.700 | 227 | 0.04% | |
479.690 | 777 | 0.14% | |
479.580 | 295 | 0.05% | |
479.530 | 213 | 0.04% | |
479.520 | 500 | 0.09% | |
479.500 | 2167 | 0.38% | |
479.460 | 200 | 0.04% | |
479.430 | 626 | 0.11% | |
479.420 | 600 | 0.11% | |
479.370 | 1877 | 0.33% | |
479.360 | 600 | 0.11% | |
479.350 | 200 | 0.04% | |
479.300 | 1067 | 0.19% | |
479.200 | 600 | 0.11% | |
479.010 | 2976 | 0.52% | |
479.000 | 3265 | 0.58% | |
478.980 | 202 | 0.04% | |
478.850 | 2400 | 0.42% | |
478.810 | 1870 | 0.33% | |
478.780 | 400 | 0.07% | |
478.750 | 1054 | 0.19% | |
478.700 | 300 | 0.05% | |
478.580 | 200 | 0.04% | |
478.560 | 318 | 0.06% | |
478.550 | 222 | 0.04% | |
478.500 | 1300 | 0.23% | |
478.430 | 253 | 0.04% | |
478.420 | 953 | 0.17% | |
478.410 | 411 | 0.07% | |
478.390 | 2155 | 0.38% | |
478.320 | 600 | 0.11% | |
478.280 | 802 | 0.14% | |
478.240 | 3830 | 0.68% | |
478.040 | 400 | 0.07% | |
478.030 | 200 | 0.04% | |
478.000 | 1991 | 0.35% | |
477.990 | 200 | 0.04% | |
477.980 | 600 | 0.11% | |
477.970 | 200 | 0.04% | |
477.960 | 16 | 0.00% | |
477.950 | 200 | 0.04% | |
477.940 | 2322 | 0.41% | |
477.920 | 1039 | 0.18% | |
477.910 | 300 | 0.05% | |
477.900 | 400 | 0.07% | |
477.850 | 600 | 0.11% | |
477.840 | 2475 | 0.44% | |
477.830 | 936 | 0.17% | |
477.820 | 2963 | 0.52% | |
477.810 | 638 | 0.11% | |
477.660 | 224 | 0.04% | |
477.500 | 614 | 0.11% | |
477.470 | 1024 | 0.18% | |
477.460 | 212 | 0.04% | |
477.450 | 800 | 0.14% | |
477.330 | 400 | 0.07% | |
477.090 | 400 | 0.07% | |
477.080 | 200 | 0.04% | |
477.070 | 1581 | 0.28% | |
477.010 | 43 | 0.01% | |
477.000 | 6048 | 1.07% | |
476.990 | 2111 | 0.37% | |
476.950 | 400 | 0.07% | |
476.880 | 200 | 0.04% | |
476.870 | 231 | 0.04% | |
476.780 | 600 | 0.11% | |
476.750 | 754 | 0.13% | |
476.720 | 1464 | 0.26% | |
476.710 | 200 | 0.04% | |
476.700 | 698 | 0.12% | |
476.660 | 1664 | 0.29% | |
476.610 | 408 | 0.07% | |
476.520 | 58 | 0.01% | |
476.510 | 1583 | 0.28% | |
476.500 | 1068 | 0.19% | |
476.490 | 216 | 0.04% | |
476.480 | 1289 | 0.23% | |
476.450 | 2521 | 0.44% | |
476.360 | 400 | 0.07% | |
476.270 | 427 | 0.08% | |
476.240 | 253 | 0.04% | |
476.200 | 388 | 0.07% | |
476.110 | 1537 | 0.27% | |
476.030 | 200 | 0.04% | |
476.010 | 300 | 0.05% | |
476.000 | 11066 | 1.95% | |
475.960 | 579 | 0.10% | |
475.890 | 1905 | 0.34% | |
475.880 | 600 | 0.11% | |
475.870 | 402 | 0.07% | |
475.850 | 2146 | 0.38% | |
475.810 | 429 | 0.08% | |
475.790 | 581 | 0.10% | |
475.780 | 200 | 0.04% | |
475.750 | 405 | 0.07% | |
475.710 | 300 | 0.05% | |
475.660 | 278 | 0.05% | |
475.640 | 400 | 0.07% | |
475.610 | 232 | 0.04% | |
475.550 | 3014 | 0.53% | |
475.510 | 498 | 0.09% | |
475.500 | 670 | 0.12% | |
475.490 | 640 | 0.11% | |
475.480 | 1236 | 0.22% | |
475.400 | 63 | 0.01% | |
475.370 | 272 | 0.05% | |
475.360 | 204 | 0.04% | |
475.340 | 873 | 0.15% | |
475.200 | 3417 | 0.60% | |
475.180 | 748 | 0.13% | |
475.140 | 2654 | 0.47% | |
475.100 | 401 | 0.07% | |
475.090 | 243 | 0.04% | |
475.030 | 600 | 0.11% | |
475.000 | 9028 | 1.59% | |
474.990 | 997 | 0.18% | |
474.980 | 1273 | 0.22% | |
474.960 | 29 | 0.01% | |
474.860 | 200 | 0.04% | |
474.800 | 452 | 0.08% | |
474.780 | 15 | 0.00% | |
474.710 | 280 | 0.05% | |
474.560 | 724 | 0.13% | |
474.530 | 755 | 0.13% | |
474.330 | 400 | 0.07% | |
474.300 | 366 | 0.06% | |
474.250 | 332 | 0.06% | |
474.240 | 200 | 0.04% | |
474.230 | 480 | 0.08% | |
474.220 | 1067 | 0.19% | |
474.210 | 200 | 0.04% | |
474.180 | 713 | 0.13% | |
474.000 | 5000 | 0.88% | |
473.970 | 600 | 0.11% | |
473.940 | 1654 | 0.29% | |
473.930 | 815 | 0.14% | |
473.920 | 200 | 0.04% | |
473.910 | 1092 | 0.19% | |
473.900 | 200 | 0.04% | |
473.720 | 200 | 0.04% | |
473.700 | 783 | 0.14% | |
473.560 | 1235 | 0.22% | |
473.550 | 1345 | 0.24% | |
473.500 | 1289 | 0.23% | |
473.370 | 336 | 0.06% | |
473.010 | 400 | 0.07% | |
472.880 | 2701 | 0.48% | |
472.850 | 466 | 0.08% | |
472.750 | 520 | 0.09% | |
472.270 | 400 | 0.07% | |
472.020 | 200 | 0.04% | |
472.000 | 400 | 0.07% | |
470.000 | 1400 | 0.25% | |
469.940 | 200 | 0.04% | |
469.800 | 2941 | 0.52% | |
468.210 | 1144 | 0.20% | |
468.200 | 400 | 0.07% | |
468.040 | 1083 | 0.19% | |
468.010 | 1479 | 0.26% | |
468.000 | 5158 | 0.91% | |
467.480 | 1048 | 0.18% |