投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688617.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
297.500 1698 0.17%
297.490 2267 0.22%
297.470 996 0.10%
297.460 538 0.05%
297.450 919 0.09%
297.430 337 0.03%
297.410 202 0.02%
297.400 1981 0.19%
297.370 886 0.09%
297.330 1688 0.16%
297.320 9147 0.89%
297.310 900 0.09%
297.300 1741 0.17%
297.290 470 0.05%
297.280 551 0.05%
297.270 200 0.02%
297.250 1518 0.15%
297.240 2125 0.21%
297.230 717 0.07%
297.210 3388 0.33%
297.200 2475 0.24%
297.190 1061 0.10%
297.180 202 0.02%
297.170 3381 0.33%
297.160 297 0.03%
297.150 1540 0.15%
297.140 683 0.07%
297.130 1859 0.18%
297.120 200 0.02%
297.100 2258 0.22%
297.090 3930 0.38%
297.080 9714 0.95%
297.070 1435 0.14%
297.060 1752 0.17%
297.050 916 0.09%
297.040 200 0.02%
297.030 5884 0.58%
297.000 18132 1.77%
296.990 6684 0.65%
296.980 6946 0.68%
296.970 9454 0.92%
296.960 1568 0.15%
296.950 300 0.03%
296.940 200 0.02%
296.930 209 0.02%
296.920 1234 0.12%
296.910 6148 0.60%
296.900 1288 0.13%
296.890 2059 0.20%
296.880 1139 0.11%
296.870 1255 0.12%
296.860 8695 0.85%
296.850 1192 0.12%
296.840 2078 0.20%
296.830 200 0.02%
296.820 525 0.05%
296.810 861 0.08%
296.800 3215 0.31%
296.790 575 0.06%
296.780 1640 0.16%
296.770 200 0.02%
296.760 209 0.02%
296.750 3293 0.32%
296.740 925 0.09%
296.730 972 0.10%
296.720 2432 0.24%
296.710 1475 0.14%
296.700 4841 0.47%
296.690 1388 0.14%
296.680 2198 0.21%
296.670 1379 0.13%
296.660 1545 0.15%
296.640 4026 0.39%
296.630 7157 0.70%
296.620 3836 0.37%
296.610 2085 0.20%
296.600 1907 0.19%
296.590 473 0.05%
296.580 2679 0.26%
296.570 310 0.03%
296.560 5640 0.55%
296.550 1366 0.13%
296.530 3559 0.35%
296.520 3459 0.34%
296.510 3054 0.30%
296.500 7072 0.69%
296.490 2727 0.27%
296.480 992 0.10%
296.470 6144 0.60%
296.460 2101 0.21%
296.450 10717 1.05%
296.440 4255 0.42%
296.430 2059 0.20%
296.420 8609 0.84%
296.410 1776 0.17%
296.400 6231 0.61%
296.390 250 0.02%
296.380 287 0.03%
296.370 874 0.09%
296.360 6909 0.68%
296.350 3074 0.30%
296.340 2131 0.21%
296.330 3009 0.29%
296.320 200 0.02%
296.310 739 0.07%
296.300 2420 0.24%
296.290 2202 0.22%
296.280 5146 0.50%
296.270 2067 0.20%
296.260 2963 0.29%
296.250 1663 0.16%
296.240 3030 0.30%
296.230 1586 0.16%
296.220 4742 0.46%
296.210 1047 0.10%
296.200 13167 1.29%
296.190 8256 0.81%
296.180 2012 0.20%
296.170 1667 0.16%
296.160 1719 0.17%
296.150 2824 0.28%
296.140 657 0.06%
296.130 699 0.07%
296.120 1926 0.19%
296.110 806 0.08%
296.100 1887 0.18%
296.090 4092 0.40%
296.080 1998 0.20%
296.070 1188 0.12%
296.060 2544 0.25%
296.050 4746 0.46%
296.040 1941 0.19%
296.030 3751 0.37%
296.020 1228 0.12%
296.010 6459 0.63%
296.000 9882 0.97%
295.990 4932 0.48%
295.980 1572 0.15%
295.970 2443 0.24%
295.960 2036 0.20%
295.950 2560 0.25%
295.940 3185 0.31%
295.930 7259 0.71%
295.920 3598 0.35%
295.910 4207 0.41%
295.900 6202 0.61%
295.890 1025 0.10%
295.880 5319 0.52%
295.870 200 0.02%
295.850 2008 0.20%
295.840 2229 0.22%
295.830 502 0.05%
295.810 861 0.08%
295.800 3438 0.34%
295.790 985 0.10%
295.780 1569 0.15%
295.770 200 0.02%
295.760 487 0.05%
295.750 2194 0.21%
295.740 402 0.04%
295.730 1767 0.17%
295.720 294 0.03%
295.700 2469 0.24%
295.690 1321 0.13%
295.680 357 0.03%
295.670 2879 0.28%
295.660 2122 0.21%
295.650 6405 0.63%
295.640 1745 0.17%
295.630 1683 0.16%
295.620 2069 0.20%
295.610 200 0.02%
295.600 2195 0.21%
295.580 1373 0.13%
295.570 1219 0.12%
295.560 1502 0.15%
295.550 1540 0.15%
295.540 1571 0.15%
295.530 4108 0.40%
295.520 1289 0.13%
295.510 366 0.04%
295.500 11704 1.14%
295.490 3863 0.38%
295.480 4287 0.42%
295.470 2899 0.28%
295.460 2594 0.25%
295.450 3353 0.33%
295.440 778 0.08%
295.420 1688 0.16%
295.410 1011 0.10%
295.400 2536 0.25%
295.390 1917 0.19%
295.380 702 0.07%
295.360 1071 0.10%
295.340 200 0.02%
295.330 715 0.07%
295.320 1355 0.13%
295.310 822 0.08%
295.300 5962 0.58%
295.280 2386 0.23%
295.270 869 0.08%
295.260 1758 0.17%
295.230 34 0.00%
295.210 1662 0.16%
295.200 2451 0.24%
295.190 1028 0.10%
295.180 680 0.07%
295.130 440 0.04%
295.120 598 0.06%
295.090 1048 0.10%
295.080 2041 0.20%
295.070 898 0.09%
295.060 6559 0.64%
295.050 1118 0.11%
295.040 1457 0.14%
295.030 2683 0.26%
295.020 603 0.06%
295.010 2110 0.21%
295.000 6463 0.63%
294.990 1521 0.15%
294.980 1108 0.11%
294.970 353 0.03%
294.960 200 0.02%
294.950 205 0.02%
294.940 370 0.04%
294.930 1366 0.13%
294.920 1132 0.11%
294.910 1366 0.13%
294.880 5489 0.54%
294.870 352 0.03%
294.820 560 0.05%
294.810 200 0.02%
294.800 591 0.06%
294.790 496 0.05%
294.780 1175 0.11%
294.770 434 0.04%
294.760 604 0.06%
294.630 200 0.02%
294.590 1487 0.15%
294.580 429 0.04%
294.570 404 0.04%
294.560 1402 0.14%
294.550 404 0.04%
294.540 200 0.02%
294.530 208 0.02%
294.520 213 0.02%
294.510 200 0.02%
294.500 1571 0.15%
294.490 200 0.02%
294.480 2132 0.21%
294.440 200 0.02%
294.330 381 0.04%
294.220 200 0.02%
294.150 356 0.03%
294.130 414 0.04%
294.120 1083 0.11%
294.090 418 0.04%
294.070 200 0.02%
294.000 1356 0.13%
293.870 376 0.04%
293.860 1000 0.10%
293.770 3914 0.38%
293.590 939 0.09%
293.550 200 0.02%
293.500 1073 0.10%
293.490 868 0.08%
293.480 475 0.05%
293.470 209 0.02%
293.460 1874 0.18%
293.450 2065 0.20%
293.440 998 0.10%
293.430 1193 0.12%
293.420 1075 0.11%
293.400 1486 0.15%
293.390 200 0.02%
293.380 200 0.02%
293.330 1065 0.10%
293.320 624 0.06%
293.310 865 0.08%
293.300 681 0.07%
293.290 235 0.02%
293.280 1222 0.12%
293.270 421 0.04%
293.260 717 0.07%
293.250 3065 0.30%
293.230 700 0.07%
293.200 604 0.06%
293.190 438 0.04%
293.180 200 0.02%
293.170 225 0.02%
293.140 402 0.04%
293.130 400 0.04%
293.120 57 0.01%
293.110 4639 0.45%
293.070 225 0.02%
293.050 397 0.04%
293.040 225 0.02%
293.030 1004 0.10%
293.020 200 0.02%
293.010 1465 0.14%
293.000 2871 0.28%
292.990 723 0.07%
292.980 1494 0.15%
292.970 439 0.04%
292.960 231 0.02%
292.940 923 0.09%
292.930 849 0.08%
292.920 600 0.06%
292.900 1113 0.11%
292.890 374 0.04%
292.880 4257 0.42%
292.870 2074 0.20%
292.840 300 0.03%
292.800 990 0.10%
292.790 1150 0.11%
292.780 2113 0.21%
292.770 200 0.02%
292.760 1218 0.12%
292.750 200 0.02%
292.730 2700 0.26%
292.720 200 0.02%
292.710 842 0.08%
292.700 2170 0.21%
292.680 956 0.09%
292.670 2846 0.28%
292.650 458 0.04%
292.630 200 0.02%
292.610 890 0.09%
292.600 2478 0.24%
292.580 1399 0.14%
292.560 800 0.08%
292.550 976 0.10%
292.540 210 0.02%
292.500 992 0.10%
292.490 757 0.07%
292.480 206 0.02%
292.470 3832 0.37%
292.460 419 0.04%
292.450 403 0.04%
292.440 1442 0.14%
292.430 1330 0.13%
292.420 674 0.07%
292.410 3089 0.30%
292.390 400 0.04%
292.380 400 0.04%
292.360 1582 0.15%
292.350 4805 0.47%
292.340 4403 0.43%
292.330 820 0.08%
292.320 2181 0.21%
292.310 418 0.04%
292.300 2208 0.22%
292.250 866 0.08%
292.240 853 0.08%
292.230 1437 0.14%
292.220 3252 0.32%
292.210 3430 0.34%
292.200 266 0.03%
292.170 732 0.07%
292.150 884 0.09%
292.140 814 0.08%
292.120 320 0.03%
292.110 200 0.02%
292.100 1935 0.19%
292.080 212 0.02%
292.070 200 0.02%
292.050 252 0.02%
292.040 405 0.04%
292.030 955 0.09%
292.020 2326 0.23%
292.010 1303 0.13%
292.000 4246 0.42%
291.990 4048 0.40%
291.980 501 0.05%
291.970 563 0.06%
291.960 202 0.02%
291.950 719 0.07%
291.940 200 0.02%
291.920 1357 0.13%
291.910 806 0.08%
291.900 2645 0.26%
291.880 200 0.02%
291.870 210 0.02%
291.860 200 0.02%
291.850 1139 0.11%
291.800 2346 0.23%
291.790 838 0.08%
291.780 200 0.02%
291.770 1162 0.11%
291.760 400 0.04%
291.750 1000 0.10%
291.740 420 0.04%
291.730 200 0.02%
291.720 290 0.03%
291.710 600 0.06%
291.700 2806 0.27%
291.690 822 0.08%
291.670 321 0.03%
291.660 1342 0.13%
291.650 400 0.04%
291.640 607 0.06%
291.630 200 0.02%
291.620 3948 0.39%
291.610 1008 0.10%
291.600 1531 0.15%
291.590 649 0.06%
291.580 2202 0.22%
291.570 218 0.02%
291.540 1650 0.16%
291.520 505 0.05%
291.500 675 0.07%
291.490 1745 0.17%
291.470 5129 0.50%
291.460 244 0.02%
291.450 3444 0.34%
291.440 301 0.03%
291.430 1616 0.16%
291.420 743 0.07%
291.410 622 0.06%
291.390 405 0.04%
291.380 213 0.02%
291.370 2620 0.26%
291.360 610 0.06%
291.350 417 0.04%
291.340 1410 0.14%
291.330 611 0.06%
291.320 2178 0.21%
291.300 834 0.08%
291.290 1644 0.16%
291.280 1263 0.12%
291.250 2025 0.20%
291.220 400 0.04%
291.210 922 0.09%
291.160 755 0.07%
291.150 90 0.01%
291.090 200 0.02%
291.050 616 0.06%
291.040 1003 0.10%
291.030 608 0.06%
290.970 400 0.04%
290.960 1809 0.18%
290.950 800 0.08%
290.940 200 0.02%
290.930 628 0.06%
290.910 400 0.04%
290.900 1601 0.16%
290.890 3484 0.34%
290.880 793 0.08%
290.870 1082 0.11%
290.860 1018 0.10%
290.850 1110 0.11%
290.840 4087 0.40%
290.830 600 0.06%
290.820 2805 0.27%
290.800 910 0.09%
290.780 1466 0.14%
290.770 600 0.06%
290.760 200 0.02%
290.750 2085 0.20%
290.740 3007 0.29%
290.720 279 0.03%
290.710 631 0.06%
290.700 1600 0.16%
290.690 3094 0.30%
290.660 600 0.06%
290.650 801 0.08%
290.640 400 0.04%
290.620 411 0.04%
290.610 1642 0.16%
290.600 484 0.05%
290.450 200 0.02%
290.240 200 0.02%
290.230 1829 0.18%
290.210 1767 0.17%
290.200 290 0.03%
290.160 3035 0.30%
290.150 200 0.02%
290.040 200 0.02%
290.000 4521 0.44%
289.890 200 0.02%
289.880 5561 0.54%
289.870 400 0.04%
289.860 400 0.04%
289.850 768 0.08%
289.840 221 0.02%
289.820 603 0.06%
289.810 1496 0.15%
289.800 309 0.03%
289.760 400 0.04%
289.730 2800 0.27%
289.720 200 0.02%
289.710 200 0.02%
289.700 200 0.02%
289.680 3320 0.32%
289.670 431 0.04%
289.660 1100 0.11%
289.600 200 0.02%
289.400 400 0.04%
289.390 205 0.02%
289.350 1021 0.10%
289.330 2151 0.21%
289.320 400 0.04%
289.310 2393 0.23%
289.300 1320 0.13%
289.290 200 0.02%
289.270 200 0.02%
289.260 600 0.06%
289.210 200 0.02%
289.190 334 0.03%
289.180 1200 0.12%
289.160 400 0.04%
289.140 427 0.04%
289.130 200 0.02%
289.090 100 0.01%
289.080 214 0.02%
289.060 2154 0.21%
289.000 200 0.02%
288.860 600 0.06%
288.690 201 0.02%
288.680 90 0.01%
288.670 400 0.04%
288.640 1251 0.12%
288.610 1005 0.10%
288.560 685 0.07%
288.520 200 0.02%
288.510 400 0.04%
288.500 3187 0.31%
288.490 441 0.04%
288.450 1282 0.13%
288.390 200 0.02%
288.370 639 0.06%
288.360 1323 0.13%
288.310 800 0.08%
288.300 4525 0.44%
288.280 200 0.02%
288.220 2670 0.26%
288.210 1444 0.14%
288.180 229 0.02%
288.170 408 0.04%
288.130 513 0.05%
288.110 200 0.02%
288.070 3771 0.37%
288.040 2185 0.21%
288.010 200 0.02%
288.000 4209 0.41%
287.970 207 0.02%
287.960 1895 0.19%
287.950 516 0.05%
287.940 242 0.02%
287.920 418 0.04%
287.900 600 0.06%
287.890 705 0.07%
287.880 200 0.02%
287.850 200 0.02%
287.840 608 0.06%
287.820 495 0.05%
287.810 200 0.02%
287.800 1331 0.13%
287.790 800 0.08%
287.780 200 0.02%
287.740 1023 0.10%
287.730 471 0.05%
287.710 1200 0.12%
287.700 1083 0.11%
287.680 2217 0.22%
287.670 704 0.07%
287.640 3063 0.30%
287.610 600 0.06%
287.580 600 0.06%
287.570 3200 0.31%
287.480 774 0.08%
287.440 2226 0.22%
287.430 400 0.04%
287.420 3000 0.29%
287.410 200 0.02%
287.400 572 0.06%
287.390 400 0.04%
287.310 450 0.04%
287.300 612 0.06%
287.260 912 0.09%
287.250 900 0.09%
287.240 1352 0.13%
287.230 200 0.02%
287.220 406 0.04%
287.210 985 0.10%
287.130 200 0.02%
287.110 880 0.09%
287.100 420 0.04%
287.000 680 0.07%
286.980 400 0.04%
286.940 1788 0.17%
286.930 800 0.08%
286.890 408 0.04%
286.880 1943 0.19%
286.860 621 0.06%
286.830 2900 0.28%
286.810 983 0.10%
286.660 1200 0.12%
286.590 381 0.04%
286.580 851 0.08%
286.520 200 0.02%
286.510 229 0.02%
286.500 200 0.02%
286.470 1000 0.10%
286.450 900 0.09%
286.410 1200 0.12%
286.380 1161 0.11%
286.340 1237 0.12%
286.320 427 0.04%
286.300 200 0.02%
286.280 318 0.03%
286.270 1672 0.16%
286.230 337 0.03%
286.190 200 0.02%
286.170 5288 0.52%
286.130 1300 0.13%
286.080 112 0.01%
286.070 979 0.10%
286.060 779 0.08%
286.030 521 0.05%
286.000 200 0.02%
285.870 680 0.07%
285.860 600 0.06%
285.840 400 0.04%
285.830 200 0.02%
285.820 400 0.04%
285.810 1804 0.18%
285.800 679 0.07%
285.770 4776 0.47%
285.700 630 0.06%
285.550 225 0.02%
285.420 200 0.02%
285.410 200 0.02%
285.400 480 0.05%
285.370 11156 1.09%
285.360 500 0.05%
285.340 1300 0.13%
285.320 4418 0.43%
285.300 720 0.07%
285.280 200 0.02%
284.960 5551 0.54%
284.930 210 0.02%
284.880 200 0.02%
284.500 450 0.04%
284.410 607 0.06%
284.350 5300 0.52%