投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688617.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
472.720 800 0.15%
472.690 2153 0.41%
472.640 200 0.04%
472.470 200 0.04%
472.460 400 0.08%
472.400 587 0.11%
472.380 586 0.11%
472.320 200 0.04%
472.180 206 0.04%
472.010 200 0.04%
471.980 600 0.11%
471.960 4004 0.76%
471.950 1903 0.36%
471.940 200 0.04%
471.930 310 0.06%
471.910 5880 1.12%
471.890 202 0.04%
471.790 257 0.05%
471.770 1218 0.23%
471.760 959 0.18%
471.750 200 0.04%
471.710 271 0.05%
471.680 939 0.18%
471.610 441 0.08%
471.600 1250 0.24%
471.590 825 0.16%
471.580 5562 1.06%
471.570 443 0.08%
471.560 200 0.04%
471.550 400 0.08%
471.520 200 0.04%
471.500 2741 0.52%
471.480 743 0.14%
471.470 202 0.04%
471.460 400 0.08%
471.450 1500 0.29%
471.440 886 0.17%
471.430 400 0.08%
471.420 400 0.08%
471.410 200 0.04%
471.400 1251 0.24%
471.390 838 0.16%
471.380 408 0.08%
471.370 200 0.04%
471.360 200 0.04%
471.350 1027 0.20%
471.340 200 0.04%
471.330 1545 0.29%
471.320 485 0.09%
471.300 828 0.16%
471.290 201 0.04%
471.240 200 0.04%
471.180 2208 0.42%
471.170 1539 0.29%
471.160 600 0.11%
471.130 420 0.08%
471.120 2460 0.47%
471.100 700 0.13%
471.090 215 0.04%
471.080 739 0.14%
471.050 3250 0.62%
471.030 1273 0.24%
471.020 400 0.08%
471.010 2427 0.46%
471.000 10752 2.04%
470.990 843 0.16%
470.970 250 0.05%
470.960 1002 0.19%
470.950 1478 0.28%
470.940 1302 0.25%
470.920 1000 0.19%
470.900 1958 0.37%
470.880 1000 0.19%
470.860 200 0.04%
470.800 3883 0.74%
470.790 618 0.12%
470.770 200 0.04%
470.760 400 0.08%
470.750 400 0.08%
470.740 1060 0.20%
470.730 401 0.08%
470.710 200 0.04%
470.700 1923 0.37%
470.690 1026 0.20%
470.680 319 0.06%
470.660 400 0.08%
470.650 445 0.08%
470.600 200 0.04%
470.530 200 0.04%
470.520 2607 0.50%
470.510 451 0.09%
470.480 200 0.04%
470.460 200 0.04%
470.450 600 0.11%
470.430 641 0.12%
470.420 200 0.04%
470.320 600 0.11%
470.310 615 0.12%
470.300 1443 0.27%
470.280 400 0.08%
470.250 200 0.04%
470.230 400 0.08%
470.220 603 0.11%
470.190 254 0.05%
470.180 200 0.04%
470.170 419 0.08%
470.150 200 0.04%
470.140 200 0.04%
470.110 405 0.08%
470.100 440 0.08%
470.070 1151 0.22%
470.060 200 0.04%
470.040 1898 0.36%
470.020 408 0.08%
470.010 444 0.08%
470.000 6702 1.27%
469.980 200 0.04%
469.970 208 0.04%
469.950 1223 0.23%
469.940 836 0.16%
469.910 2800 0.53%
469.900 3476 0.66%
469.890 2117 0.40%
469.870 556 0.11%
469.860 570 0.11%
469.850 200 0.04%
469.820 200 0.04%
469.800 1564 0.30%
469.770 489 0.09%
469.700 600 0.11%
469.680 200 0.04%
469.670 1200 0.23%
469.660 1445 0.27%
469.650 1274 0.24%
469.640 226 0.04%
469.630 637 0.12%
469.610 1183 0.22%
469.600 979 0.19%
469.580 600 0.11%
469.570 200 0.04%
469.560 400 0.08%
469.500 400 0.08%
469.420 200 0.04%
469.370 1073 0.20%
469.350 200 0.04%
469.300 402 0.08%
469.290 635 0.12%
469.280 205 0.04%
469.270 982 0.19%
469.260 4145 0.79%
469.220 370 0.07%
469.200 204 0.04%
469.180 821 0.16%
469.150 450 0.09%
469.140 223 0.04%
469.130 600 0.11%
469.120 722 0.14%
469.110 471 0.09%
469.040 641 0.12%
469.020 200 0.04%
469.010 621 0.12%
469.000 5633 1.07%
468.990 922 0.18%
468.980 801 0.15%
468.950 200 0.04%
468.940 206 0.04%
468.880 200 0.04%
468.870 200 0.04%
468.800 3186 0.61%
468.780 1536 0.29%
468.770 401 0.08%
468.750 200 0.04%
468.690 400 0.08%
468.680 1478 0.28%
468.640 200 0.04%
468.630 200 0.04%
468.600 200 0.04%
468.590 465 0.09%
468.550 200 0.04%
468.510 601 0.11%
468.500 2976 0.57%
468.490 2001 0.38%
468.480 205 0.04%
468.470 1019 0.19%
468.460 602 0.11%
468.450 200 0.04%
468.430 211 0.04%
468.420 405 0.08%
468.410 357 0.07%
468.400 1231 0.23%
468.370 1600 0.30%
468.310 893 0.17%
468.300 1385 0.26%
468.280 2390 0.45%
468.240 241 0.05%
468.230 400 0.08%
468.220 398 0.08%
468.200 912 0.17%
468.190 1200 0.23%
468.180 1000 0.19%
468.170 777 0.15%
468.160 200 0.04%
468.150 400 0.08%
468.130 807 0.15%
468.100 2421 0.46%
468.090 3269 0.62%
468.080 1700 0.32%
468.070 766 0.15%
468.060 1087 0.21%
468.050 915 0.17%
468.040 1866 0.35%
468.030 200 0.04%
468.020 1023 0.19%
468.010 1853 0.35%
468.000 13180 2.51%
467.990 413 0.08%
467.980 2084 0.40%
467.970 1481 0.28%
467.940 1216 0.23%
467.930 468 0.09%
467.920 400 0.08%
467.910 1631 0.31%
467.900 2877 0.55%
467.890 1317 0.25%
467.880 1315 0.25%
467.870 400 0.08%
467.860 400 0.08%
467.850 2141 0.41%
467.840 499 0.09%
467.830 135 0.03%
467.820 400 0.08%
467.800 2116 0.40%
467.760 200 0.04%
467.710 275 0.05%
467.680 402 0.08%
467.670 1261 0.24%
467.650 882 0.17%
467.590 400 0.08%
467.580 608 0.12%
467.540 200 0.04%
467.510 200 0.04%
467.500 4132 0.79%
467.460 801 0.15%
467.450 100 0.02%
467.440 1002 0.19%
467.420 200 0.04%
467.400 607 0.12%
467.390 840 0.16%
467.380 799 0.15%
467.370 200 0.04%
467.360 1349 0.26%
467.350 817 0.16%
467.310 400 0.08%
467.280 89 0.02%
467.250 200 0.04%
467.240 400 0.08%
467.230 1020 0.19%
467.210 603 0.11%
467.200 200 0.04%
467.190 766 0.15%
467.180 3935 0.75%
467.170 400 0.08%
467.160 825 0.16%
467.150 1458 0.28%
467.140 1001 0.19%
467.130 200 0.04%
467.120 1400 0.27%
467.110 602 0.11%
467.100 7020 1.33%
467.090 1906 0.36%
467.080 1566 0.30%
467.070 2158 0.41%
467.050 900 0.17%
467.040 1204 0.23%
467.030 2000 0.38%
467.020 1557 0.30%
467.010 1638 0.31%
467.000 7470 1.42%
466.990 200 0.04%
466.980 600 0.11%
466.970 200 0.04%
466.960 421 0.08%
466.940 3089 0.59%
466.930 1858 0.35%
466.920 200 0.04%
466.910 912 0.17%
466.890 800 0.15%
466.870 229 0.04%
466.830 899 0.17%
466.820 597 0.11%
466.810 100 0.02%
466.800 2295 0.44%
466.780 400 0.08%
466.770 3157 0.60%
466.760 400 0.08%
466.750 217 0.04%
466.740 636 0.12%
466.710 595 0.11%
466.700 200 0.04%
466.680 253 0.05%
466.670 405 0.08%
466.660 436 0.08%
466.600 200 0.04%
466.590 459 0.09%
466.580 909 0.17%
466.570 200 0.04%
466.560 2172 0.41%
466.550 539 0.10%
466.510 1355 0.26%
466.500 2907 0.55%
466.480 400 0.08%
466.470 1555 0.30%
466.460 539 0.10%
466.450 100 0.02%
466.430 200 0.04%
466.420 600 0.11%
466.360 1884 0.36%
466.350 606 0.12%
466.340 200 0.04%
466.310 432 0.08%
466.300 200 0.04%
466.290 200 0.04%
466.270 1682 0.32%
466.250 400 0.08%
466.230 240 0.05%
466.210 920 0.17%
466.200 2884 0.55%
466.190 3536 0.67%
466.180 400 0.08%
466.110 449 0.09%
466.100 100 0.02%
466.090 3037 0.58%
466.080 407 0.08%
466.070 476 0.09%
466.030 200 0.04%
466.020 1409 0.27%
466.010 3960 0.75%
466.000 2050 0.39%
465.960 1100 0.21%
465.930 803 0.15%
465.910 500 0.10%
465.890 211 0.04%
465.880 400 0.08%
465.870 600 0.11%
465.800 1299 0.25%
465.790 200 0.04%
465.710 400 0.08%
465.650 661 0.13%
465.610 200 0.04%
465.560 5294 1.01%
465.550 206 0.04%
465.350 400 0.08%
465.340 245 0.05%
465.310 446 0.08%
465.300 1015 0.19%
465.290 1096 0.21%
465.220 400 0.08%
465.210 200 0.04%
465.100 7518 1.43%
465.050 300 0.06%
464.850 610 0.12%
464.800 500 0.10%
464.660 245 0.05%
464.570 25 0.00%
464.550 811 0.15%
463.890 1704 0.32%
463.870 420 0.08%
463.850 828 0.16%
463.840 406 0.08%
463.800 858 0.16%
463.740 1409 0.27%
463.710 201 0.04%
463.670 212 0.04%
463.640 406 0.08%
463.630 335 0.06%
463.620 200 0.04%
463.560 454 0.09%
463.550 200 0.04%
463.500 3314 0.63%
463.490 400 0.08%
463.440 203 0.04%
463.430 2768 0.53%
463.420 600 0.11%
463.300 200 0.04%
463.260 351 0.07%
463.100 800 0.15%
463.080 201 0.04%
463.060 200 0.04%
463.000 5850 1.11%
462.990 803 0.15%
462.980 1410 0.27%
462.950 606 0.12%
462.900 225 0.04%
462.730 1012 0.19%
462.710 207 0.04%
462.670 211 0.04%
462.660 600 0.11%
462.560 2520 0.48%
462.550 400 0.08%
462.510 200 0.04%
462.500 1919 0.36%
462.410 200 0.04%
462.230 371 0.07%
462.190 1600 0.30%
462.180 1730 0.33%
462.170 400 0.08%
462.150 2363 0.45%
462.140 200 0.04%
462.000 2311 0.44%
461.840 606 0.12%
461.830 211 0.04%
461.660 248 0.05%
461.620 626 0.12%
461.610 794 0.15%
461.600 200 0.04%
461.580 200 0.04%
461.550 439 0.08%
461.440 1004 0.19%
461.400 702 0.13%
461.000 6509 1.24%
460.900 820 0.16%
460.870 850 0.16%
460.830 1536 0.29%
460.820 211 0.04%
460.810 400 0.08%
460.800 201 0.04%
460.790 200 0.04%
460.750 436 0.08%
460.700 680 0.13%
460.560 735 0.14%
460.510 595 0.11%
460.500 200 0.04%
460.450 200 0.04%
460.310 3029 0.58%
460.300 1000 0.19%
460.020 1484 0.28%
460.010 400 0.08%
460.000 6912 1.31%
459.990 633 0.12%
459.970 605 0.12%
459.960 2091 0.40%
459.940 832 0.16%
459.910 200 0.04%
459.880 589 0.11%
459.830 564 0.11%
459.780 480 0.09%
459.770 227 0.04%
459.750 290 0.06%
459.740 200 0.04%
459.700 1272 0.24%
459.690 433 0.08%
459.660 212 0.04%
459.650 200 0.04%
459.590 405 0.08%
459.580 410 0.08%
459.560 400 0.08%
459.540 1584 0.30%
459.500 600 0.11%
459.490 600 0.11%
459.440 200 0.04%
459.400 1337 0.25%
459.390 881 0.17%
459.370 806 0.15%
459.350 1191 0.23%
459.340 440 0.08%
459.330 605 0.12%
459.320 1544 0.29%
459.310 423 0.08%
459.300 2611 0.50%
459.290 200 0.04%
459.260 429 0.08%
459.130 612 0.12%
459.060 200 0.04%
459.010 900 0.17%
459.000 2700 0.51%
458.990 1147 0.22%
458.980 200 0.04%
458.880 200 0.04%
458.870 437 0.08%
458.820 228 0.04%
458.800 788 0.15%
458.710 320 0.06%
458.700 1196 0.23%
458.690 332 0.06%
458.680 210 0.04%
458.640 2171 0.41%
458.600 718 0.14%
458.580 200 0.04%
458.570 1623 0.31%
458.560 400 0.08%
458.550 200 0.04%
458.540 2019 0.38%
458.530 397 0.08%
458.500 4458 0.85%
458.380 203 0.04%
458.370 1027 0.20%
458.320 222 0.04%
458.250 409 0.08%
458.240 146 0.03%
458.230 1002 0.19%
458.220 200 0.04%
458.200 200 0.04%
458.120 400 0.08%
458.080 200 0.04%
458.050 200 0.04%
458.040 200 0.04%
458.010 300 0.06%
458.000 200 0.04%
457.990 420 0.08%
457.980 545 0.10%
457.900 200 0.04%
457.890 1005 0.19%
457.820 715 0.14%
457.800 200 0.04%
457.790 900 0.17%
457.750 200 0.04%
457.740 201 0.04%
457.570 400 0.08%
457.560 811 0.15%
457.420 580 0.11%
457.050 200 0.04%
457.010 200 0.04%
456.980 2901 0.55%
456.960 627 0.12%
456.780 1000 0.19%
456.230 200 0.04%
456.070 400 0.08%
456.060 400 0.08%
455.850 1059 0.20%
455.720 2165 0.41%
455.000 212 0.04%
454.800 1656 0.31%
453.800 784 0.15%
453.000 1089 0.21%
452.980 831 0.16%
452.880 1100 0.21%
452.290 200 0.04%
452.000 638 0.12%
451.980 600 0.11%
450.570 230 0.04%
449.980 200 0.04%
449.730 700 0.13%
449.480 400 0.08%