投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688617.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
493.880 200 0.04%
493.870 214 0.04%
493.830 400 0.07%
493.680 11229 1.98%
493.670 1379 0.24%
493.660 358 0.06%
493.650 621 0.11%
493.620 1200 0.21%
493.600 610 0.11%
493.590 695 0.12%
493.580 2278 0.40%
493.560 400 0.07%
493.550 451 0.08%
493.540 1904 0.34%
493.500 749 0.13%
493.480 433 0.08%
493.470 1183 0.21%
493.460 665 0.12%
493.450 259 0.05%
493.440 200 0.04%
493.420 440 0.08%
493.380 400 0.07%
493.280 1516 0.27%
493.260 525 0.09%
493.230 320 0.06%
493.180 2216 0.39%
493.090 500 0.09%
493.080 255 0.04%
493.070 200 0.04%
493.060 400 0.07%
493.030 237 0.04%
493.010 200 0.04%
493.000 1774 0.31%
492.980 400 0.07%
492.970 702 0.12%
492.960 650 0.11%
492.950 400 0.07%
492.940 1010 0.18%
492.920 1259 0.22%
492.810 200 0.04%
492.800 2471 0.44%
492.790 1300 0.23%
492.770 713 0.13%
492.750 700 0.12%
492.690 253 0.04%
492.680 509 0.09%
492.670 436 0.08%
492.660 526 0.09%
492.650 1281 0.23%
492.640 932 0.16%
492.630 1146 0.20%
492.620 401 0.07%
492.600 464 0.08%
492.580 200 0.04%
492.570 200 0.04%
492.550 732 0.13%
492.530 727 0.13%
492.500 500 0.09%
492.450 401 0.07%
492.310 762 0.13%
492.300 468 0.08%
492.280 200 0.04%
492.270 215 0.04%
492.260 240 0.04%
492.240 200 0.04%
492.230 1361 0.24%
492.210 400 0.07%
492.200 630 0.11%
492.190 3652 0.64%
492.180 1024 0.18%
492.170 453 0.08%
492.160 1622 0.29%
492.150 1302 0.23%
492.140 400 0.07%
492.130 865 0.15%
492.100 1995 0.35%
492.040 626 0.11%
492.030 808 0.14%
492.020 1000 0.18%
492.010 3128 0.55%
492.000 15883 2.80%
491.990 5039 0.89%
491.980 4622 0.82%
491.970 4838 0.85%
491.960 759 0.13%
491.950 855 0.15%
491.900 312 0.06%
491.890 713 0.13%
491.880 400 0.07%
491.870 200 0.04%
491.840 1355 0.24%
491.830 200 0.04%
491.820 452 0.08%
491.810 400 0.07%
491.800 1690 0.30%
491.790 200 0.04%
491.740 200 0.04%
491.690 1000 0.18%
491.680 202 0.04%
491.670 200 0.04%
491.660 400 0.07%
491.650 2113 0.37%
491.630 1468 0.26%
491.620 400 0.07%
491.600 202 0.04%
491.580 200 0.04%
491.570 610 0.11%
491.540 204 0.04%
491.510 697 0.12%
491.500 200 0.04%
491.470 200 0.04%
491.450 866 0.15%
491.440 200 0.04%
491.430 801 0.14%
491.420 200 0.04%
491.400 1181 0.21%
491.370 655 0.12%
491.340 482 0.09%
491.330 541 0.10%
491.320 2309 0.41%
491.310 200 0.04%
491.300 200 0.04%
491.280 116 0.02%
491.210 400 0.07%
491.190 201 0.04%
491.170 200 0.04%
491.120 416 0.07%
491.110 600 0.11%
491.100 200 0.04%
491.080 488 0.09%
491.070 772 0.14%
491.050 427 0.08%
491.030 200 0.04%
491.020 400 0.07%
491.000 4332 0.76%
490.990 600 0.11%
490.980 1035 0.18%
490.970 400 0.07%
490.960 200 0.04%
490.940 2170 0.38%
490.920 200 0.04%
490.890 200 0.04%
490.880 809 0.14%
490.870 601 0.11%
490.830 218 0.04%
490.820 200 0.04%
490.800 2185 0.39%
490.790 200 0.04%
490.760 700 0.12%
490.710 200 0.04%
490.680 454 0.08%
490.670 1074 0.19%
490.620 229 0.04%
490.580 465 0.08%
490.570 1032 0.18%
490.550 220 0.04%
490.530 294 0.05%
490.510 1000 0.18%
490.450 726 0.13%
490.410 216 0.04%
490.350 204 0.04%
490.340 258 0.05%
490.330 200 0.04%
490.320 200 0.04%
490.300 1053 0.19%
490.290 156 0.03%
490.280 800 0.14%
490.260 1194 0.21%
490.190 1086 0.19%
490.170 200 0.04%
490.160 200 0.04%
490.110 290 0.05%
490.100 710 0.13%
490.090 425 0.07%
490.040 644 0.11%
490.030 234 0.04%
490.020 200 0.04%
490.010 694 0.12%
490.000 9507 1.68%
489.980 1417 0.25%
489.970 900 0.16%
489.960 591 0.10%
489.950 1907 0.34%
489.930 200 0.04%
489.900 711 0.13%
489.890 3476 0.61%
489.880 675 0.12%
489.870 764 0.13%
489.830 653 0.12%
489.810 640 0.11%
489.790 200 0.04%
489.770 410 0.07%
489.750 406 0.07%
489.740 546 0.10%
489.730 409 0.07%
489.720 202 0.04%
489.670 804 0.14%
489.630 276 0.05%
489.620 200 0.04%
489.600 689 0.12%
489.580 200 0.04%
489.570 616 0.11%
489.560 1532 0.27%
489.550 717 0.13%
489.540 1914 0.34%
489.530 1460 0.26%
489.520 413 0.07%
489.510 5196 0.92%
489.500 844 0.15%
489.490 1544 0.27%
489.480 2042 0.36%
489.470 258 0.05%
489.460 1180 0.21%
489.450 1231 0.22%
489.440 211 0.04%
489.420 200 0.04%
489.360 642 0.11%
489.290 1023 0.18%
489.220 200 0.04%
489.200 400 0.07%
489.190 2269 0.40%
489.130 430 0.08%
489.120 1916 0.34%
489.110 864 0.15%
489.100 400 0.07%
489.090 641 0.11%
489.080 610 0.11%
489.070 434 0.08%
489.060 704 0.12%
489.020 1334 0.24%
489.000 2934 0.52%
488.980 699 0.12%
488.970 200 0.04%
488.950 300 0.05%
488.940 1667 0.29%
488.930 668 0.12%
488.920 464 0.08%
488.910 653 0.12%
488.860 2107 0.37%
488.830 1096 0.19%
488.800 615 0.11%
488.790 500 0.09%
488.770 414 0.07%
488.740 200 0.04%
488.730 850 0.15%
488.700 974 0.17%
488.690 200 0.04%
488.680 200 0.04%
488.630 905 0.16%
488.620 807 0.14%
488.570 444 0.08%
488.510 813 0.14%
488.490 200 0.04%
488.400 200 0.04%
488.380 200 0.04%
488.360 570 0.10%
488.350 1231 0.22%
488.330 100 0.02%
488.240 200 0.04%
488.230 200 0.04%
488.210 200 0.04%
488.200 906 0.16%
488.190 243 0.04%
488.160 900 0.16%
488.150 3519 0.62%
488.130 974 0.17%
488.110 200 0.04%
488.040 200 0.04%
488.030 784 0.14%
488.000 27849 4.91%
487.990 1062 0.19%
487.980 1932 0.34%
487.970 200 0.04%
487.960 423 0.07%
487.950 1099 0.19%
487.940 700 0.12%
487.920 203 0.04%
487.910 595 0.10%
487.860 600 0.11%
487.730 200 0.04%
487.720 480 0.08%
487.490 200 0.04%
487.480 200 0.04%
487.470 500 0.09%
487.430 1015 0.18%
487.420 200 0.04%
487.330 200 0.04%
487.300 400 0.07%
487.290 132 0.02%
487.280 594 0.10%
487.040 2094 0.37%
487.000 606 0.11%
486.990 400 0.07%
486.970 400 0.07%
486.960 1300 0.23%
486.940 408 0.07%
486.840 207 0.04%
486.780 9102 1.61%
486.740 200 0.04%
486.680 461 0.08%
486.660 200 0.04%
486.550 536 0.09%
486.540 1085 0.19%
486.520 1109 0.20%
486.510 252 0.04%
486.500 400 0.07%
486.410 200 0.04%
486.400 3873 0.68%
486.370 470 0.08%
486.050 400 0.07%
486.040 1211 0.21%
486.030 800 0.14%
486.000 2391 0.42%
485.980 208 0.04%
485.930 235 0.04%
485.850 945 0.17%
485.810 1107 0.20%
485.800 642 0.11%
485.730 200 0.04%
485.630 1560 0.28%
485.600 1067 0.19%
485.550 200 0.04%
485.260 200 0.04%
485.200 1750 0.31%
485.190 3953 0.70%
485.150 1519 0.27%
485.070 200 0.04%
484.710 403 0.07%
484.700 200 0.04%
484.610 246 0.04%
484.600 482 0.09%
484.250 864 0.15%
484.000 2595 0.46%
483.970 400 0.07%
483.930 200 0.04%
483.880 659 0.12%
483.860 400 0.07%
483.660 444 0.08%
483.650 1678 0.30%
483.500 1648 0.29%
483.490 1642 0.29%
483.330 28 0.00%
483.250 1594 0.28%
483.240 200 0.04%
483.230 213 0.04%
483.220 522 0.09%
483.200 610 0.11%
483.190 1137 0.20%
483.100 200 0.04%
483.010 603 0.11%
483.000 2042 0.36%
482.990 211 0.04%
482.970 200 0.04%
482.960 4140 0.73%
482.800 900 0.16%
482.600 210 0.04%
482.300 822 0.14%
482.210 400 0.07%
482.190 400 0.07%
482.080 1398 0.25%
482.010 812 0.14%
482.000 9178 1.62%
481.990 200 0.04%
481.800 400 0.07%
481.790 2246 0.40%
481.780 296 0.05%
481.750 463 0.08%
481.400 200 0.04%
481.370 800 0.14%
481.360 254 0.04%
481.350 612 0.11%
481.340 7511 1.32%
481.300 400 0.07%
481.200 229 0.04%
481.190 742 0.13%
480.510 1947 0.34%
480.490 200 0.04%
480.480 544 0.10%
480.460 531 0.09%
480.400 3618 0.64%
480.250 2272 0.40%
480.240 200 0.04%
480.110 970 0.17%
480.000 4364 0.77%
479.980 1744 0.31%
479.940 2000 0.35%
479.840 200 0.04%
479.810 600 0.11%
479.800 374 0.07%
479.780 486 0.09%
479.740 746 0.13%
479.700 227 0.04%
479.690 777 0.14%
479.580 295 0.05%
479.530 213 0.04%
479.520 500 0.09%
479.500 2167 0.38%
479.460 200 0.04%
479.430 626 0.11%
479.420 600 0.11%
479.370 1877 0.33%
479.360 600 0.11%
479.350 200 0.04%
479.300 1067 0.19%
479.200 600 0.11%
479.010 2976 0.52%
479.000 3265 0.58%
478.980 202 0.04%
478.850 2400 0.42%
478.810 1870 0.33%
478.780 400 0.07%
478.750 1054 0.19%
478.700 300 0.05%
478.580 200 0.04%
478.560 318 0.06%
478.550 222 0.04%
478.500 1300 0.23%
478.430 253 0.04%
478.420 953 0.17%
478.410 411 0.07%
478.390 2155 0.38%
478.320 600 0.11%
478.280 802 0.14%
478.240 3830 0.68%
478.040 400 0.07%
478.030 200 0.04%
478.000 1991 0.35%
477.990 200 0.04%
477.980 600 0.11%
477.970 200 0.04%
477.960 16 0.00%
477.950 200 0.04%
477.940 2322 0.41%
477.920 1039 0.18%
477.910 300 0.05%
477.900 400 0.07%
477.850 600 0.11%
477.840 2475 0.44%
477.830 936 0.17%
477.820 2963 0.52%
477.810 638 0.11%
477.660 224 0.04%
477.500 614 0.11%
477.470 1024 0.18%
477.460 212 0.04%
477.450 800 0.14%
477.330 400 0.07%
477.090 400 0.07%
477.080 200 0.04%
477.070 1581 0.28%
477.010 43 0.01%
477.000 6048 1.07%
476.990 2111 0.37%
476.950 400 0.07%
476.880 200 0.04%
476.870 231 0.04%
476.780 600 0.11%
476.750 754 0.13%
476.720 1464 0.26%
476.710 200 0.04%
476.700 698 0.12%
476.660 1664 0.29%
476.610 408 0.07%
476.520 58 0.01%
476.510 1583 0.28%
476.500 1068 0.19%
476.490 216 0.04%
476.480 1289 0.23%
476.450 2521 0.44%
476.360 400 0.07%
476.270 427 0.08%
476.240 253 0.04%
476.200 388 0.07%
476.110 1537 0.27%
476.030 200 0.04%
476.010 300 0.05%
476.000 11066 1.95%
475.960 579 0.10%
475.890 1905 0.34%
475.880 600 0.11%
475.870 402 0.07%
475.850 2146 0.38%
475.810 429 0.08%
475.790 581 0.10%
475.780 200 0.04%
475.750 405 0.07%
475.710 300 0.05%
475.660 278 0.05%
475.640 400 0.07%
475.610 232 0.04%
475.550 3014 0.53%
475.510 498 0.09%
475.500 670 0.12%
475.490 640 0.11%
475.480 1236 0.22%
475.400 63 0.01%
475.370 272 0.05%
475.360 204 0.04%
475.340 873 0.15%
475.200 3417 0.60%
475.180 748 0.13%
475.140 2654 0.47%
475.100 401 0.07%
475.090 243 0.04%
475.030 600 0.11%
475.000 9028 1.59%
474.990 997 0.18%
474.980 1273 0.22%
474.960 29 0.01%
474.860 200 0.04%
474.800 452 0.08%
474.780 15 0.00%
474.710 280 0.05%
474.560 724 0.13%
474.530 755 0.13%
474.330 400 0.07%
474.300 366 0.06%
474.250 332 0.06%
474.240 200 0.04%
474.230 480 0.08%
474.220 1067 0.19%
474.210 200 0.04%
474.180 713 0.13%
474.000 5000 0.88%
473.970 600 0.11%
473.940 1654 0.29%
473.930 815 0.14%
473.920 200 0.04%
473.910 1092 0.19%
473.900 200 0.04%
473.720 200 0.04%
473.700 783 0.14%
473.560 1235 0.22%
473.550 1345 0.24%
473.500 1289 0.23%
473.370 336 0.06%
473.010 400 0.07%
472.880 2701 0.48%
472.850 466 0.08%
472.750 520 0.09%
472.270 400 0.07%
472.020 200 0.04%
472.000 400 0.07%
470.000 1400 0.25%
469.940 200 0.04%
469.800 2941 0.52%
468.210 1144 0.20%
468.200 400 0.07%
468.040 1083 0.19%
468.010 1479 0.26%
468.000 5158 0.91%
467.480 1048 0.18%