| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 416.000 | 13438 | 2.70% | |
| 415.490 | 250 | 0.05% | |
| 415.440 | 400 | 0.08% | |
| 415.400 | 2982 | 0.60% | |
| 415.360 | 1344 | 0.27% | |
| 415.310 | 200 | 0.04% | |
| 415.300 | 2949 | 0.59% | |
| 415.260 | 6756 | 1.36% | |
| 415.080 | 1000 | 0.20% | |
| 415.070 | 200 | 0.04% | |
| 415.000 | 1506 | 0.30% | |
| 414.940 | 400 | 0.08% | |
| 414.880 | 200 | 0.04% | |
| 414.860 | 200 | 0.04% | |
| 414.800 | 1200 | 0.24% | |
| 414.780 | 200 | 0.04% | |
| 414.740 | 800 | 0.16% | |
| 414.660 | 800 | 0.16% | |
| 414.500 | 600 | 0.12% | |
| 414.490 | 1334 | 0.27% | |
| 414.480 | 200 | 0.04% | |
| 414.470 | 514 | 0.10% | |
| 414.380 | 4200 | 0.85% | |
| 414.360 | 1833 | 0.37% | |
| 414.350 | 244 | 0.05% | |
| 414.340 | 1488 | 0.30% | |
| 414.280 | 200 | 0.04% | |
| 414.250 | 1143 | 0.23% | |
| 414.240 | 200 | 0.04% | |
| 414.230 | 345 | 0.07% | |
| 414.210 | 1600 | 0.32% | |
| 414.200 | 400 | 0.08% | |
| 414.160 | 828 | 0.17% | |
| 414.110 | 200 | 0.04% | |
| 414.100 | 200 | 0.04% | |
| 413.990 | 1382 | 0.28% | |
| 413.970 | 260 | 0.05% | |
| 413.960 | 700 | 0.14% | |
| 413.900 | 200 | 0.04% | |
| 413.880 | 3078 | 0.62% | |
| 413.870 | 200 | 0.04% | |
| 413.860 | 800 | 0.16% | |
| 413.790 | 1800 | 0.36% | |
| 413.780 | 200 | 0.04% | |
| 413.660 | 801 | 0.16% | |
| 413.640 | 1241 | 0.25% | |
| 413.630 | 400 | 0.08% | |
| 413.570 | 215 | 0.04% | |
| 413.560 | 400 | 0.08% | |
| 413.500 | 139 | 0.03% | |
| 413.480 | 2650 | 0.53% | |
| 413.460 | 600 | 0.12% | |
| 413.430 | 200 | 0.04% | |
| 413.410 | 845 | 0.17% | |
| 413.390 | 312 | 0.06% | |
| 413.350 | 681 | 0.14% | |
| 413.330 | 400 | 0.08% | |
| 413.320 | 1284 | 0.26% | |
| 413.300 | 200 | 0.04% | |
| 413.230 | 1660 | 0.33% | |
| 413.210 | 400 | 0.08% | |
| 413.160 | 355 | 0.07% | |
| 413.150 | 1460 | 0.29% | |
| 413.140 | 805 | 0.16% | |
| 413.120 | 200 | 0.04% | |
| 413.100 | 374 | 0.08% | |
| 413.090 | 200 | 0.04% | |
| 413.080 | 481 | 0.10% | |
| 413.060 | 900 | 0.18% | |
| 413.050 | 600 | 0.12% | |
| 413.030 | 773 | 0.16% | |
| 413.010 | 1803 | 0.36% | |
| 413.000 | 1211 | 0.24% | |
| 412.990 | 200 | 0.04% | |
| 412.960 | 400 | 0.08% | |
| 412.910 | 600 | 0.12% | |
| 412.900 | 2005 | 0.40% | |
| 412.860 | 800 | 0.16% | |
| 412.840 | 200 | 0.04% | |
| 412.820 | 2213 | 0.45% | |
| 412.810 | 600 | 0.12% | |
| 412.800 | 1123 | 0.23% | |
| 412.780 | 1300 | 0.26% | |
| 412.760 | 1904 | 0.38% | |
| 412.710 | 2396 | 0.48% | |
| 412.530 | 245 | 0.05% | |
| 412.500 | 200 | 0.04% | |
| 412.470 | 604 | 0.12% | |
| 412.460 | 200 | 0.04% | |
| 412.440 | 200 | 0.04% | |
| 412.430 | 2057 | 0.41% | |
| 412.420 | 200 | 0.04% | |
| 412.410 | 200 | 0.04% | |
| 412.400 | 602 | 0.12% | |
| 412.390 | 1798 | 0.36% | |
| 412.380 | 400 | 0.08% | |
| 412.370 | 601 | 0.12% | |
| 412.360 | 200 | 0.04% | |
| 412.340 | 2146 | 0.43% | |
| 412.330 | 9631 | 1.94% | |
| 412.320 | 200 | 0.04% | |
| 412.310 | 419 | 0.08% | |
| 412.290 | 950 | 0.19% | |
| 412.280 | 2701 | 0.54% | |
| 412.270 | 200 | 0.04% | |
| 412.240 | 609 | 0.12% | |
| 412.210 | 200 | 0.04% | |
| 412.150 | 481 | 0.10% | |
| 412.030 | 3000 | 0.60% | |
| 412.000 | 2823 | 0.57% | |
| 411.950 | 1100 | 0.22% | |
| 411.940 | 200 | 0.04% | |
| 411.840 | 400 | 0.08% | |
| 411.790 | 200 | 0.04% | |
| 411.780 | 606 | 0.12% | |
| 411.770 | 712 | 0.14% | |
| 411.760 | 1145 | 0.23% | |
| 411.730 | 400 | 0.08% | |
| 411.720 | 630 | 0.13% | |
| 411.710 | 400 | 0.08% | |
| 411.670 | 1000 | 0.20% | |
| 411.600 | 1065 | 0.21% | |
| 411.560 | 200 | 0.04% | |
| 411.550 | 1955 | 0.39% | |
| 411.540 | 520 | 0.10% | |
| 411.530 | 800 | 0.16% | |
| 411.510 | 600 | 0.12% | |
| 411.500 | 400 | 0.08% | |
| 411.490 | 2371 | 0.48% | |
| 411.470 | 200 | 0.04% | |
| 411.460 | 431 | 0.09% | |
| 411.430 | 2417 | 0.49% | |
| 411.420 | 400 | 0.08% | |
| 411.410 | 200 | 0.04% | |
| 411.400 | 600 | 0.12% | |
| 411.390 | 1622 | 0.33% | |
| 411.370 | 200 | 0.04% | |
| 411.360 | 400 | 0.08% | |
| 411.350 | 201 | 0.04% | |
| 411.320 | 419 | 0.08% | |
| 411.270 | 200 | 0.04% | |
| 411.240 | 300 | 0.06% | |
| 411.230 | 208 | 0.04% | |
| 411.210 | 670 | 0.13% | |
| 411.190 | 2034 | 0.41% | |
| 411.170 | 851 | 0.17% | |
| 411.160 | 200 | 0.04% | |
| 411.140 | 200 | 0.04% | |
| 411.110 | 400 | 0.08% | |
| 411.090 | 600 | 0.12% | |
| 411.080 | 745 | 0.15% | |
| 411.060 | 1496 | 0.30% | |
| 411.030 | 800 | 0.16% | |
| 411.020 | 2400 | 0.48% | |
| 411.010 | 600 | 0.12% | |
| 411.000 | 2200 | 0.44% | |
| 410.990 | 200 | 0.04% | |
| 410.980 | 400 | 0.08% | |
| 410.970 | 5835 | 1.17% | |
| 410.960 | 200 | 0.04% | |
| 410.950 | 1814 | 0.37% | |
| 410.940 | 700 | 0.14% | |
| 410.920 | 215 | 0.04% | |
| 410.910 | 412 | 0.08% | |
| 410.900 | 1070 | 0.22% | |
| 410.890 | 1229 | 0.25% | |
| 410.880 | 356 | 0.07% | |
| 410.870 | 400 | 0.08% | |
| 410.860 | 200 | 0.04% | |
| 410.750 | 1075 | 0.22% | |
| 410.740 | 636 | 0.13% | |
| 410.730 | 2722 | 0.55% | |
| 410.700 | 3047 | 0.61% | |
| 410.690 | 200 | 0.04% | |
| 410.680 | 649 | 0.13% | |
| 410.670 | 435 | 0.09% | |
| 410.650 | 800 | 0.16% | |
| 410.640 | 824 | 0.17% | |
| 410.630 | 772 | 0.16% | |
| 410.620 | 200 | 0.04% | |
| 410.600 | 1409 | 0.28% | |
| 410.590 | 600 | 0.12% | |
| 410.580 | 513 | 0.10% | |
| 410.570 | 345 | 0.07% | |
| 410.560 | 643 | 0.13% | |
| 410.550 | 1260 | 0.25% | |
| 410.540 | 815 | 0.16% | |
| 410.530 | 2130 | 0.43% | |
| 410.520 | 1582 | 0.32% | |
| 410.510 | 665 | 0.13% | |
| 410.500 | 6690 | 1.35% | |
| 410.490 | 1442 | 0.29% | |
| 410.480 | 600 | 0.12% | |
| 410.470 | 800 | 0.16% | |
| 410.430 | 1692 | 0.34% | |
| 410.420 | 243 | 0.05% | |
| 410.410 | 200 | 0.04% | |
| 410.400 | 2000 | 0.40% | |
| 410.390 | 3488 | 0.70% | |
| 410.380 | 200 | 0.04% | |
| 410.370 | 2697 | 0.54% | |
| 410.360 | 800 | 0.16% | |
| 410.350 | 1700 | 0.34% | |
| 410.340 | 2243 | 0.45% | |
| 410.330 | 200 | 0.04% | |
| 410.320 | 684 | 0.14% | |
| 410.310 | 400 | 0.08% | |
| 410.300 | 2282 | 0.46% | |
| 410.290 | 1200 | 0.24% | |
| 410.280 | 1560 | 0.31% | |
| 410.270 | 4445 | 0.89% | |
| 410.260 | 3407 | 0.69% | |
| 410.250 | 1534 | 0.31% | |
| 410.240 | 1500 | 0.30% | |
| 410.230 | 1971 | 0.40% | |
| 410.220 | 2600 | 0.52% | |
| 410.200 | 600 | 0.12% | |
| 410.190 | 1500 | 0.30% | |
| 410.180 | 1000 | 0.20% | |
| 410.160 | 400 | 0.08% | |
| 410.150 | 2307 | 0.46% | |
| 410.140 | 800 | 0.16% | |
| 410.120 | 1506 | 0.30% | |
| 410.110 | 757 | 0.15% | |
| 410.100 | 940 | 0.19% | |
| 410.090 | 853 | 0.17% | |
| 410.080 | 2501 | 0.50% | |
| 410.070 | 2093 | 0.42% | |
| 410.060 | 1100 | 0.22% | |
| 410.050 | 1049 | 0.21% | |
| 410.040 | 640 | 0.13% | |
| 410.030 | 1400 | 0.28% | |
| 410.020 | 1679 | 0.34% | |
| 410.010 | 4378 | 0.88% | |
| 410.000 | 10818 | 2.18% | |
| 409.990 | 2047 | 0.41% | |
| 409.980 | 748 | 0.15% | |
| 409.960 | 1606 | 0.32% | |
| 409.950 | 3302 | 0.66% | |
| 409.930 | 200 | 0.04% | |
| 409.920 | 400 | 0.08% | |
| 409.910 | 400 | 0.08% | |
| 409.900 | 603 | 0.12% | |
| 409.890 | 400 | 0.08% | |
| 409.880 | 2200 | 0.44% | |
| 409.870 | 600 | 0.12% | |
| 409.860 | 2235 | 0.45% | |
| 409.850 | 749 | 0.15% | |
| 409.840 | 767 | 0.15% | |
| 409.830 | 2098 | 0.42% | |
| 409.820 | 1000 | 0.20% | |
| 409.810 | 1200 | 0.24% | |
| 409.800 | 2224 | 0.45% | |
| 409.790 | 200 | 0.04% | |
| 409.780 | 508 | 0.10% | |
| 409.770 | 2197 | 0.44% | |
| 409.760 | 1600 | 0.32% | |
| 409.750 | 2514 | 0.51% | |
| 409.740 | 200 | 0.04% | |
| 409.730 | 1975 | 0.40% | |
| 409.720 | 7793 | 1.57% | |
| 409.710 | 2403 | 0.48% | |
| 409.700 | 800 | 0.16% | |
| 409.690 | 1215 | 0.24% | |
| 409.680 | 1375 | 0.28% | |
| 409.670 | 1800 | 0.36% | |
| 409.650 | 800 | 0.16% | |
| 409.630 | 904 | 0.18% | |
| 409.620 | 800 | 0.16% | |
| 409.610 | 1496 | 0.30% | |
| 409.600 | 2471 | 0.50% | |
| 409.590 | 3215 | 0.65% | |
| 409.580 | 800 | 0.16% | |
| 409.560 | 400 | 0.08% | |
| 409.520 | 200 | 0.04% | |
| 409.510 | 3227 | 0.65% | |
| 409.500 | 400 | 0.08% | |
| 409.480 | 400 | 0.08% | |
| 409.470 | 207 | 0.04% | |
| 409.460 | 1190 | 0.24% | |
| 409.450 | 800 | 0.16% | |
| 409.440 | 200 | 0.04% | |
| 409.430 | 2000 | 0.40% | |
| 409.420 | 3366 | 0.68% | |
| 409.410 | 6583 | 1.32% | |
| 409.400 | 858 | 0.17% | |
| 409.370 | 6921 | 1.39% | |
| 409.360 | 1000 | 0.20% | |
| 409.350 | 1697 | 0.34% | |
| 409.340 | 600 | 0.12% | |
| 409.330 | 386 | 0.08% | |
| 409.320 | 1402 | 0.28% | |
| 409.310 | 2169 | 0.44% | |
| 409.300 | 3103 | 0.62% | |
| 409.250 | 400 | 0.08% | |
| 409.230 | 780 | 0.16% | |
| 409.220 | 1896 | 0.38% | |
| 409.210 | 243 | 0.05% | |
| 409.200 | 399 | 0.08% | |
| 409.190 | 409 | 0.08% | |
| 409.180 | 1200 | 0.24% | |
| 409.160 | 496 | 0.10% | |
| 409.150 | 800 | 0.16% | |
| 409.140 | 800 | 0.16% | |
| 409.120 | 1464 | 0.29% | |
| 409.100 | 3009 | 0.61% | |
| 409.090 | 2235 | 0.45% | |
| 409.080 | 400 | 0.08% | |
| 409.070 | 809 | 0.16% | |
| 409.060 | 1117 | 0.22% | |
| 409.050 | 1200 | 0.24% | |
| 409.040 | 1876 | 0.38% | |
| 409.030 | 4088 | 0.82% | |
| 409.020 | 1620 | 0.33% | |
| 409.010 | 2191 | 0.44% | |
| 409.000 | 5604 | 1.13% | |
| 408.990 | 852 | 0.17% | |
| 408.980 | 1336 | 0.27% | |
| 408.970 | 5145 | 1.04% | |
| 408.960 | 242 | 0.05% | |
| 408.950 | 1641 | 0.33% | |
| 408.930 | 200 | 0.04% | |
| 408.920 | 2835 | 0.57% | |
| 408.910 | 800 | 0.16% | |
| 408.900 | 1357 | 0.27% | |
| 408.880 | 227 | 0.05% | |
| 408.870 | 200 | 0.04% | |
| 408.860 | 874 | 0.18% | |
| 408.850 | 600 | 0.12% | |
| 408.830 | 2204 | 0.44% | |
| 408.820 | 1400 | 0.28% | |
| 408.810 | 200 | 0.04% | |
| 408.800 | 719 | 0.14% | |
| 408.790 | 1200 | 0.24% | |
| 408.780 | 2012 | 0.40% | |
| 408.740 | 241 | 0.05% | |
| 408.730 | 200 | 0.04% | |
| 408.710 | 600 | 0.12% | |
| 408.700 | 1615 | 0.33% | |
| 408.690 | 200 | 0.04% | |
| 408.650 | 1388 | 0.28% | |
| 408.630 | 608 | 0.12% | |
| 408.600 | 200 | 0.04% | |
| 408.590 | 200 | 0.04% | |
| 408.580 | 1740 | 0.35% | |
| 408.570 | 400 | 0.08% | |
| 408.520 | 400 | 0.08% | |
| 408.500 | 1000 | 0.20% | |
| 408.490 | 857 | 0.17% | |
| 408.460 | 644 | 0.13% | |
| 408.450 | 700 | 0.14% | |
| 408.440 | 300 | 0.06% | |
| 408.430 | 1086 | 0.22% | |
| 408.420 | 200 | 0.04% | |
| 408.400 | 200 | 0.04% | |
| 408.390 | 200 | 0.04% | |
| 408.380 | 1403 | 0.28% | |
| 408.370 | 400 | 0.08% | |
| 408.360 | 844 | 0.17% | |
| 408.350 | 574 | 0.12% | |
| 408.340 | 300 | 0.06% | |
| 408.330 | 400 | 0.08% | |
| 408.320 | 914 | 0.18% | |
| 408.310 | 478 | 0.10% | |
| 408.300 | 400 | 0.08% | |
| 408.280 | 2951 | 0.59% | |
| 408.270 | 854 | 0.17% | |
| 408.260 | 610 | 0.12% | |
| 408.250 | 3122 | 0.63% | |
| 408.230 | 388 | 0.08% | |
| 408.220 | 1684 | 0.34% | |
| 408.210 | 4156 | 0.84% | |
| 408.200 | 1600 | 0.32% | |
| 408.190 | 1369 | 0.28% | |
| 408.180 | 4890 | 0.98% | |
| 408.170 | 200 | 0.04% | |
| 408.160 | 800 | 0.16% | |
| 408.150 | 400 | 0.08% | |
| 408.140 | 1014 | 0.20% | |
| 408.130 | 400 | 0.08% | |
| 408.120 | 1800 | 0.36% | |
| 408.110 | 164 | 0.03% | |
| 408.100 | 515 | 0.10% | |
| 408.090 | 600 | 0.12% | |
| 408.080 | 200 | 0.04% | |
| 408.050 | 604 | 0.12% | |
| 408.040 | 200 | 0.04% | |
| 408.030 | 1400 | 0.28% | |
| 408.020 | 2904 | 0.58% | |
| 408.010 | 3200 | 0.64% | |
| 408.000 | 1804 | 0.36% | |
| 407.930 | 200 | 0.04% | |
| 407.710 | 200 | 0.04% | |
| 407.700 | 1147 | 0.23% | |
| 407.660 | 5639 | 1.13% | |
| 407.650 | 1319 | 0.27% | |
| 407.610 | 233 | 0.05% | |
| 407.500 | 200 | 0.04% | |
| 407.410 | 400 | 0.08% | |
| 407.400 | 300 | 0.06% | |
| 407.260 | 200 | 0.04% | |
| 407.250 | 402 | 0.08% |