| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 493.68 | +4.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 493.68 | +4.17% | +2.63 | 81 | 4,019,543 | 卖盘 |
| 14:59:57 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 491.05 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 491.05 | +3.61% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 491.05 | +3.61% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 491.05 | +3.61% | +0.05 | 2 | 98,210 | 卖盘 |
| 14:56:51 | 491.00 | +3.60% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 491.00 | +3.60% | -2.67 | 2 | 98,200 | 卖盘 |
| 14:56:36 | 493.67 | +4.16% | -- | 2 | 142,177 | 买盘 |
| 14:56:30 | 493.67 | +4.16% | +0.02 | 2 | 143,164 | 买盘 |
| 14:56:27 | 493.65 | +4.16% | +0.27 | 6 | 306,557 | 买盘 |
| 14:56:24 | 493.38 | +4.10% | +0.38 | 4 | 197,352 | 买盘 |
| 14:56:21 | 493.00 | +4.02% | +1 | 4 | 197,200 | 买盘 |
| 14:56:18 | 492.00 | +3.81% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 492.00 | +3.81% | -0.01 | 0 | 14,760 | 卖盘 |
| 14:56:12 | 492.01 | +3.81% | -0.01 | 7 | 361,627 | 卖盘 |
| 14:56:09 | 492.02 | +3.81% | -1.65 | 5 | 294,720 | 中性盘 |
| 14:56:06 | 493.67 | +4.16% | +1.67 | 8 | 395,430 | 买盘 |
| 14:56:03 | 492.00 | +3.81% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 492.00 | +3.81% | -1.68 | 24 | 1,189,656 | 卖盘 |
| 14:55:57 | 493.68 | +4.17% | -- | 0 | 0 | 买盘 |
| 14:55:54 | 493.68 | +4.17% | -- | 5 | 253,258 | 买盘 |
| 14:55:51 | 493.68 | +4.17% | -- | 0 | 0 | 买盘 |
| 14:55:48 | 493.68 | +4.17% | -- | 7 | 360,880 | 买盘 |
| 14:55:45 | 493.68 | +4.17% | -- | 2 | 98,736 | 买盘 |
| 14:55:42 | 493.68 | +4.17% | +0.42 | 2 | 134,775 | 买盘 |
| 14:55:39 | 493.26 | +4.08% | +1.26 | 5 | 258,962 | 买盘 |
| 14:55:36 | 492.00 | +3.81% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 492.00 | +3.81% | -- | 3 | 165,804 | 买盘 |
| 14:55:27 | 492.00 | +3.81% | -- | 2 | 114,144 | 买盘 |
| 14:55:24 | 492.00 | +3.81% | -0.63 | 2 | 100,860 | 中性盘 |
| 14:55:21 | 492.63 | +3.94% | +0.01 | 9 | 466,028 | 买盘 |
| 14:55:15 | 492.62 | +3.94% | -- | 0 | 0 | 买盘 |
| 14:55:12 | 492.62 | +3.94% | +0.12 | 2 | 98,524 | 买盘 |
| 14:55:09 | 492.50 | +3.92% | +0.34 | 2 | 98,500 | 买盘 |
| 14:55:06 | 492.16 | +3.84% | -- | 0 | 0 | 中性盘 |
| 14:55:00 | 492.16 | +3.84% | -- | 0 | 0 | 买盘 |
| 14:54:54 | 492.16 | +3.84% | +0.01 | 2 | 109,260 | 买盘 |
| 14:54:51 | 492.15 | +3.84% | +0.16 | 10 | 526,108 | 中性盘 |
| 14:54:48 | 491.99 | +3.81% | -0.18 | 8 | 395,068 | 买盘 |
| 14:54:45 | 492.17 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:54:42 | 492.17 | +3.85% | +0.18 | 4 | 222,953 | 买盘 |
| 14:54:39 | 491.99 | +3.81% | +1.46 | 7 | 357,677 | 买盘 |
| 14:54:36 | 490.53 | +3.50% | -1.47 | 2 | 144,216 | 卖盘 |
| 14:54:33 | 492.00 | +3.81% | -0.18 | 6 | 331,116 | 中性盘 |
| 14:54:30 | 492.18 | +3.85% | -0.01 | 10 | 503,992 | 买盘 |
| 14:54:27 | 492.19 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:54:12 | 492.19 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:54:06 | 492.19 | +3.85% | +0.19 | 2 | 98,438 | 买盘 |
| 14:54:03 | 492.00 | +3.81% | -- | 0 | 0 | 买盘 |
| 14:53:57 | 492.00 | +3.81% | -- | 2 | 142,680 | 买盘 |
| 14:53:54 | 492.00 | +3.81% | -- | 2 | 100,860 | 买盘 |
| 14:53:51 | 492.00 | +3.81% | -- | 0 | 0 | 中性盘 |
