| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 265.000 | 6129 | 0.33% | |
| 264.000 | 10888 | 0.58% | |
| 263.850 | 3718 | 0.20% | |
| 263.660 | 2188 | 0.12% | |
| 263.650 | 3104 | 0.17% | |
| 263.500 | 8516 | 0.46% | |
| 263.000 | 23106 | 1.24% | |
| 262.880 | 490 | 0.03% | |
| 262.860 | 363 | 0.02% | |
| 262.830 | 5015 | 0.27% | |
| 262.780 | 2912 | 0.16% | |
| 262.690 | 3692 | 0.20% | |
| 262.630 | 540 | 0.03% | |
| 262.010 | 28341 | 1.52% | |
| 262.000 | 17563 | 0.94% | |
| 261.990 | 2170 | 0.12% | |
| 261.980 | 900 | 0.05% | |
| 261.940 | 600 | 0.03% | |
| 261.900 | 1251 | 0.07% | |
| 261.830 | 7993 | 0.43% | |
| 261.800 | 879 | 0.05% | |
| 261.700 | 1718 | 0.09% | |
| 261.690 | 2025 | 0.11% | |
| 261.670 | 1633 | 0.09% | |
| 261.660 | 322 | 0.02% | |
| 261.640 | 6413 | 0.34% | |
| 261.630 | 1408 | 0.08% | |
| 261.600 | 200 | 0.01% | |
| 261.540 | 200 | 0.01% | |
| 261.510 | 998 | 0.05% | |
| 261.500 | 300 | 0.02% | |
| 261.370 | 825 | 0.04% | |
| 261.300 | 1649 | 0.09% | |
| 261.290 | 743 | 0.04% | |
| 261.100 | 4988 | 0.27% | |
| 261.090 | 6405 | 0.34% | |
| 261.080 | 6435 | 0.35% | |
| 261.060 | 2888 | 0.15% | |
| 261.050 | 3508 | 0.19% | |
| 261.030 | 1200 | 0.06% | |
| 261.020 | 2737 | 0.15% | |
| 261.010 | 5058 | 0.27% | |
| 261.000 | 5122 | 0.27% | |
| 260.980 | 5228 | 0.28% | |
| 260.010 | 1993 | 0.11% | |
| 260.000 | 32432 | 1.74% | |
| 259.990 | 3438 | 0.18% | |
| 259.980 | 945 | 0.05% | |
| 259.930 | 1100 | 0.06% | |
| 259.920 | 4208 | 0.23% | |
| 259.890 | 2205 | 0.12% | |
| 259.880 | 3876 | 0.21% | |
| 259.870 | 2365 | 0.13% | |
| 259.860 | 4290 | 0.23% | |
| 259.840 | 5232 | 0.28% | |
| 259.780 | 1678 | 0.09% | |
| 259.770 | 831 | 0.04% | |
| 259.700 | 10829 | 0.58% | |
| 259.690 | 315 | 0.02% | |
| 259.680 | 377 | 0.02% | |
| 259.660 | 200 | 0.01% | |
| 259.650 | 1977 | 0.11% | |
| 259.640 | 600 | 0.03% | |
| 259.630 | 9272 | 0.50% | |
| 259.620 | 2644 | 0.14% | |
| 259.610 | 3037 | 0.16% | |
| 259.600 | 6055 | 0.32% | |
| 259.590 | 429 | 0.02% | |
| 259.580 | 13278 | 0.71% | |
| 259.570 | 2943 | 0.16% | |
| 259.510 | 3743 | 0.20% | |
| 259.500 | 11227 | 0.60% | |
| 259.490 | 3657 | 0.20% | |
| 259.440 | 1107 | 0.06% | |
| 259.330 | 1680 | 0.09% | |
| 259.300 | 200 | 0.01% | |
| 259.230 | 1036 | 0.06% | |
| 259.090 | 400 | 0.02% | |
| 259.020 | 600 | 0.03% | |
| 259.010 | 2101 | 0.11% | |
| 259.000 | 17565 | 0.94% | |
| 258.990 | 3272 | 0.18% | |
| 258.980 | 13947 | 0.75% | |
| 258.970 | 2609 | 0.14% | |
| 258.960 | 203 | 0.01% | |
| 258.950 | 500 | 0.03% | |
| 258.920 | 369 | 0.02% | |
| 258.900 | 200 | 0.01% | |
| 258.880 | 4123 | 0.22% | |
| 258.870 | 8122 | 0.44% | |
| 258.860 | 10533 | 0.57% | |
| 258.850 | 883 | 0.05% | |
| 258.840 | 200 | 0.01% | |
| 258.820 | 831 | 0.04% | |
| 258.800 | 1230 | 0.07% | |
| 258.760 | 1080 | 0.06% | |
| 258.750 | 637 | 0.03% | |
| 258.700 | 425 | 0.02% | |
| 258.680 | 2196 | 0.12% | |
| 258.620 | 200 | 0.01% | |
| 258.610 | 2000 | 0.11% | |
| 258.600 | 2950 | 0.16% | |
| 258.510 | 5084 | 0.27% | |
| 258.500 | 46294 | 2.48% | |
| 258.460 | 300 | 0.02% | |
| 258.400 | 3583 | 0.19% | |
| 258.350 | 308 | 0.02% | |
| 258.310 | 1234 | 0.07% | |
| 258.300 | 3399 | 0.18% | |
| 258.290 | 1031 | 0.06% | |
| 258.240 | 400 | 0.02% | |
| 258.230 | 2124 | 0.11% | |
| 258.210 | 1635 | 0.09% | |
| 258.190 | 200 | 0.01% | |
| 258.180 | 1004 | 0.05% | |
| 258.160 | 10343 | 0.55% | |
| 258.150 | 11526 | 0.62% | |
| 258.140 | 2122 | 0.11% | |
| 258.130 | 569 | 0.03% | |
| 258.120 | 600 | 0.03% | |
| 258.100 | 3303 | 0.18% | |
| 258.080 | 3086 | 0.17% | |
| 258.060 | 886 | 0.05% | |
| 258.050 | 4544 | 0.24% | |
| 258.030 | 1777 | 0.10% | |
| 258.020 | 11737 | 0.63% | |
| 258.010 | 9512 | 0.51% | |
| 258.000 | 43866 | 2.35% | |
| 257.990 | 21004 | 1.13% | |
| 257.980 | 5892 | 0.32% | |
| 257.970 | 200 | 0.01% | |
| 257.960 | 1955 | 0.10% | |
| 257.950 | 1211 | 0.06% | |
| 257.930 | 7679 | 0.41% | |
| 257.920 | 1131 | 0.06% | |
| 257.910 | 1803 | 0.10% | |
| 257.900 | 6100 | 0.33% | |
| 257.880 | 10541 | 0.57% | |
| 257.860 | 3601 | 0.19% | |
| 257.850 | 506 | 0.03% | |
| 257.840 | 1000 | 0.05% | |
| 257.830 | 1800 | 0.10% | |
| 257.730 | 6653 | 0.36% | |
| 257.720 | 209 | 0.01% | |
| 257.670 | 622 | 0.03% | |
| 257.660 | 299 | 0.02% | |
| 257.600 | 600 | 0.03% | |
| 257.590 | 2724 | 0.15% | |
| 257.550 | 400 | 0.02% | |
| 257.540 | 2059 | 0.11% | |
| 257.530 | 5135 | 0.28% | |
| 257.500 | 5500 | 0.30% | |
| 257.490 | 1750 | 0.09% | |
| 257.470 | 6685 | 0.36% | |
| 257.460 | 1085 | 0.06% | |
| 257.450 | 2558 | 0.14% | |
| 257.400 | 1200 | 0.06% | |
| 257.390 | 580 | 0.03% | |
| 257.350 | 200 | 0.01% | |
| 257.300 | 500 | 0.03% | |
| 257.230 | 833 | 0.04% | |
| 257.150 | 1411 | 0.08% | |
| 257.140 | 826 | 0.04% | |
| 257.130 | 1807 | 0.10% | |
| 257.120 | 2190 | 0.12% | |
| 257.080 | 416 | 0.02% | |
| 257.050 | 859 | 0.05% | |
| 257.020 | 5229 | 0.28% | |
| 257.010 | 2484 | 0.13% | |
| 257.000 | 13099 | 0.70% | |
| 256.990 | 4989 | 0.27% | |
| 256.980 | 2264 | 0.12% | |
| 256.970 | 200 | 0.01% | |
| 256.960 | 2019 | 0.11% | |
| 256.950 | 2856 | 0.15% | |
| 256.940 | 1207 | 0.06% | |
| 256.900 | 210 | 0.01% | |
| 256.850 | 2028 | 0.11% | |
| 256.800 | 2600 | 0.14% | |
| 256.790 | 500 | 0.03% | |
| 256.660 | 200 | 0.01% | |
| 256.500 | 3073 | 0.16% | |
| 256.470 | 531 | 0.03% | |
| 256.400 | 1200 | 0.06% | |
| 256.360 | 856 | 0.05% | |
| 256.350 | 12871 | 0.69% | |
| 256.270 | 7486 | 0.40% | |
| 256.200 | 200 | 0.01% | |
| 256.180 | 7943 | 0.43% | |
| 256.120 | 1200 | 0.06% | |
| 256.110 | 570 | 0.03% | |
| 256.100 | 16291 | 0.87% | |
| 256.090 | 2341 | 0.13% | |
| 256.080 | 3376 | 0.18% | |
| 256.070 | 6218 | 0.33% | |
| 256.060 | 5304 | 0.28% | |
| 256.050 | 11852 | 0.64% | |
| 256.040 | 3584 | 0.19% | |
| 256.030 | 6323 | 0.34% | |
| 256.020 | 7499 | 0.40% | |
| 256.010 | 11343 | 0.61% | |
| 256.000 | 78567 | 4.22% | |
| 255.990 | 5888 | 0.32% | |
| 255.980 | 1454 | 0.08% | |
| 255.970 | 3675 | 0.20% | |
| 255.960 | 200 | 0.01% | |
| 255.950 | 2566 | 0.14% | |
| 255.930 | 2240 | 0.12% | |
| 255.920 | 2321 | 0.12% | |
| 255.910 | 700 | 0.04% | |
| 255.900 | 3956 | 0.21% | |
| 255.880 | 9214 | 0.49% | |
| 255.870 | 600 | 0.03% | |
| 255.850 | 653 | 0.04% | |
| 255.840 | 223 | 0.01% | |
| 255.830 | 200 | 0.01% | |
| 255.820 | 3958 | 0.21% | |
| 255.810 | 711 | 0.04% | |
| 255.800 | 6893 | 0.37% | |
| 255.790 | 21360 | 1.15% | |
| 255.780 | 447 | 0.02% | |
| 255.750 | 7621 | 0.41% | |
| 255.740 | 841 | 0.05% | |
| 255.730 | 1100 | 0.06% | |
| 255.720 | 4638 | 0.25% | |
| 255.700 | 2999 | 0.16% | |
| 255.690 | 3955 | 0.21% | |
| 255.680 | 200 | 0.01% | |
| 255.660 | 400 | 0.02% | |
| 255.610 | 400 | 0.02% | |
| 255.600 | 540 | 0.03% | |
| 255.560 | 4862 | 0.26% | |
| 255.550 | 15006 | 0.81% | |
| 255.520 | 11455 | 0.61% | |
| 255.500 | 25704 | 1.38% | |
| 255.490 | 2268 | 0.12% | |
| 255.480 | 2669 | 0.14% | |
| 255.470 | 1859 | 0.10% | |
| 255.460 | 3000 | 0.16% | |
| 255.400 | 330 | 0.02% | |
| 255.390 | 400 | 0.02% | |
| 255.360 | 800 | 0.04% | |
| 255.350 | 300 | 0.02% | |
| 255.310 | 2823 | 0.15% | |
| 255.300 | 1160 | 0.06% | |
| 255.210 | 862 | 0.05% | |
| 255.200 | 2427 | 0.13% | |
| 255.160 | 3307 | 0.18% | |
| 255.150 | 1100 | 0.06% | |
| 255.140 | 2154 | 0.12% | |
| 255.130 | 575 | 0.03% | |
| 255.120 | 1187 | 0.06% | |
| 255.110 | 200 | 0.01% | |
| 255.100 | 7152 | 0.38% | |
| 255.090 | 542 | 0.03% | |
| 255.070 | 3206 | 0.17% | |
| 255.060 | 1611 | 0.09% | |
| 255.050 | 3168 | 0.17% | |
| 255.040 | 900 | 0.05% | |
| 255.030 | 13115 | 0.70% | |
| 255.020 | 15934 | 0.85% | |
| 255.010 | 8099 | 0.43% | |
| 255.000 | 65947 | 3.54% | |
| 254.990 | 3110 | 0.17% | |
| 254.980 | 7050 | 0.38% | |
| 254.970 | 2241 | 0.12% | |
| 254.960 | 1400 | 0.08% | |
| 254.950 | 1857 | 0.10% | |
| 254.940 | 2426 | 0.13% | |
| 254.930 | 2397 | 0.13% | |
| 254.920 | 9567 | 0.51% | |
| 254.910 | 200 | 0.01% | |
| 254.900 | 729 | 0.04% | |
| 254.890 | 1500 | 0.08% | |
| 254.880 | 976 | 0.05% | |
| 254.870 | 3643 | 0.20% | |
| 254.820 | 1620 | 0.09% | |
| 254.810 | 2723 | 0.15% | |
| 254.800 | 1153 | 0.06% | |
| 254.780 | 800 | 0.04% | |
| 254.640 | 1033 | 0.06% | |
| 254.630 | 25032 | 1.34% | |
| 254.610 | 4221 | 0.23% | |
| 254.550 | 2822 | 0.15% | |
| 254.500 | 200 | 0.01% | |
| 254.300 | 415 | 0.02% | |
| 254.230 | 803 | 0.04% | |
| 254.190 | 300 | 0.02% | |
| 254.180 | 7217 | 0.39% | |
| 254.150 | 2965 | 0.16% | |
| 254.140 | 2454 | 0.13% | |
| 254.100 | 1288 | 0.07% | |
| 254.090 | 2369 | 0.13% | |
| 254.060 | 2532 | 0.14% | |
| 254.050 | 780 | 0.04% | |
| 254.030 | 3797 | 0.20% | |
| 254.020 | 400 | 0.02% | |
| 254.000 | 4911 | 0.26% | |
| 253.990 | 955 | 0.05% | |
| 253.950 | 200 | 0.01% | |
| 253.940 | 1099 | 0.06% | |
| 253.930 | 2175 | 0.12% | |
| 253.890 | 622 | 0.03% | |
| 253.880 | 817 | 0.04% | |
| 253.870 | 3003 | 0.16% | |
| 253.860 | 405 | 0.02% | |
| 253.850 | 698 | 0.04% | |
| 253.810 | 2641 | 0.14% | |
| 253.800 | 9214 | 0.49% | |
| 253.790 | 2399 | 0.13% | |
| 253.780 | 7300 | 0.39% | |
| 253.730 | 5617 | 0.30% | |
| 253.690 | 200 | 0.01% | |
| 253.600 | 1862 | 0.10% | |
| 253.550 | 1631 | 0.09% | |
| 253.510 | 4459 | 0.24% | |
| 253.500 | 2938 | 0.16% | |
| 253.490 | 944 | 0.05% | |
| 253.470 | 2571 | 0.14% | |
| 253.430 | 3262 | 0.18% | |
| 253.420 | 3508 | 0.19% | |
| 253.410 | 9212 | 0.49% | |
| 253.400 | 3489 | 0.19% | |
| 253.360 | 214 | 0.01% | |
| 253.350 | 400 | 0.02% | |
| 253.340 | 2091 | 0.11% | |
| 253.320 | 1679 | 0.09% | |
| 253.300 | 1408 | 0.08% | |
| 253.290 | 1968 | 0.11% | |
| 253.280 | 3022 | 0.16% | |
| 253.250 | 1037 | 0.06% | |
| 253.220 | 3999 | 0.21% | |
| 253.200 | 894 | 0.05% | |
| 253.180 | 2106 | 0.11% | |
| 253.170 | 1375 | 0.07% | |
| 253.160 | 1228 | 0.07% | |
| 253.080 | 425 | 0.02% | |
| 253.030 | 200 | 0.01% | |
| 253.000 | 8223 | 0.44% | |
| 252.990 | 4123 | 0.22% | |
| 252.980 | 2794 | 0.15% | |
| 252.960 | 414 | 0.02% | |
| 252.930 | 339 | 0.02% | |
| 252.920 | 300 | 0.02% | |
| 252.900 | 3076 | 0.17% | |
| 252.880 | 1300 | 0.07% | |
| 252.870 | 941 | 0.05% | |
| 252.830 | 2521 | 0.14% | |
| 252.810 | 367 | 0.02% | |
| 252.800 | 11144 | 0.60% | |
| 252.790 | 250 | 0.01% | |
| 252.770 | 1844 | 0.10% | |
| 252.760 | 10651 | 0.57% | |
| 252.740 | 500 | 0.03% | |
| 252.720 | 506 | 0.03% | |
| 252.710 | 546 | 0.03% | |
| 252.700 | 3116 | 0.17% | |
| 252.690 | 528 | 0.03% | |
| 252.680 | 39464 | 2.12% | |
| 252.670 | 30387 | 1.63% | |
| 252.660 | 1600 | 0.09% | |
| 252.640 | 21118 | 1.13% | |
| 252.500 | 1729 | 0.09% | |
| 252.290 | 2528 | 0.14% | |
| 252.280 | 439 | 0.02% | |
| 252.240 | 2600 | 0.14% | |
| 252.220 | 200 | 0.01% | |
| 252.210 | 4202 | 0.23% | |
| 252.200 | 4829 | 0.26% | |
| 252.130 | 485 | 0.03% | |
| 252.120 | 600 | 0.03% | |
| 252.100 | 1000 | 0.05% | |
| 252.010 | 5048 | 0.27% | |
| 252.000 | 29589 | 1.59% | |
| 251.910 | 200 | 0.01% | |
| 251.900 | 500 | 0.03% | |
| 251.810 | 712 | 0.04% | |
| 251.800 | 7024 | 0.38% | |
| 251.790 | 507 | 0.03% | |
| 251.780 | 933 | 0.05% | |
| 251.770 | 5098 | 0.27% | |
| 251.760 | 400 | 0.02% | |
| 251.690 | 136 | 0.01% | |
| 251.680 | 1197 | 0.06% | |
| 251.660 | 3974 | 0.21% | |
| 251.650 | 14848 | 0.80% | |
| 251.590 | 1747 | 0.09% | |
| 251.360 | 200 | 0.01% | |
| 251.300 | 3795 | 0.20% | |
| 251.280 | 400 | 0.02% | |
| 251.210 | 2698 | 0.14% | |
| 251.200 | 201 | 0.01% | |
| 251.180 | 201 | 0.01% | |
| 251.170 | 11378 | 0.61% | |
| 251.120 | 702 | 0.04% | |
| 251.100 | 3254 | 0.17% | |
| 251.090 | 6181 | 0.33% | |
| 251.020 | 70 | 0.00% | |
| 251.010 | 7966 | 0.43% | |
| 251.000 | 45467 | 2.44% | |
| 250.880 | 1453 | 0.08% | |
| 250.860 | 1166 | 0.06% | |
| 250.800 | 200 | 0.01% | |
| 250.790 | 5698 | 0.31% | |
| 250.750 | 200 | 0.01% | |
| 250.730 | 600 | 0.03% | |
| 250.720 | 28187 | 1.51% | |
| 250.710 | 936 | 0.05% | |
| 250.580 | 965 | 0.05% | |
| 250.570 | 200 | 0.01% | |
| 250.270 | 200 | 0.01% | |
| 250.260 | 443 | 0.02% | |
| 250.250 | 2000 | 0.11% | |
| 250.080 | 6437 | 0.35% | |
| 250.060 | 3847 | 0.21% | |
| 250.020 | 900 | 0.05% | |
| 250.000 | 17903 | 0.96% | |
| 249.990 | 200 | 0.01% | |
| 249.980 | 4104 | 0.22% | |
| 249.970 | 1219 | 0.07% | |
| 249.960 | 1318 | 0.07% | |
| 249.920 | 497 | 0.03% | |
| 249.900 | 200 | 0.01% | |
| 249.530 | 990 | 0.05% | |
| 249.520 | 2132 | 0.11% | |
| 249.240 | 2508 | 0.13% | |
| 249.230 | 1000 | 0.05% | |
| 249.200 | 19658 | 1.05% | |
| 249.000 | 2451 | 0.13% | |
| 243.010 | 23561 | 1.26% |