| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 159.13 | -2.47% | -- | 0 | 0 | 中性盘 |
| 11:29:45 | 159.13 | -2.47% | +0.13 | 5 | 81,156 | 买盘 |
| 11:29:33 | 159.00 | -2.55% | -- | 0 | 0 | 中性盘 |
| 11:29:27 | 159.00 | -2.55% | +0.18 | 2 | 31,800 | 中性盘 |
| 11:29:00 | 158.82 | -2.66% | -- | 0 | 0 | 卖盘 |
| 11:28:45 | 158.82 | -2.66% | -- | 0 | 0 | 卖盘 |
| 11:28:27 | 158.82 | -2.66% | +0.01 | 3 | 47,646 | 卖盘 |
| 11:28:21 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:28:09 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:28:06 | 158.81 | -2.67% | -- | 2 | 31,762 | 卖盘 |
| 11:28:03 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:28:00 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:48 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:39 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:36 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:33 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:30 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:24 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:21 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:18 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:12 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:09 | 158.81 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:06 | 158.81 | -2.67% | +0.01 | 2 | 45,896 | 卖盘 |
| 11:27:03 | 158.80 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:27:00 | 158.80 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:26:57 | 158.80 | -2.67% | -- | 0 | 0 | 卖盘 |
| 11:26:48 | 158.80 | -2.67% | -- | 2 | 31,760 | 卖盘 |
| 11:26:45 | 158.80 | -2.67% | -- | 6 | 109,890 | 买盘 |
| 11:26:27 | 158.80 | -2.67% | -- | 3 | 48,910 | 卖盘 |
| 11:26:21 | 158.80 | -2.67% | -0.15 | 2 | 31,760 | 卖盘 |
| 11:26:18 | 158.95 | -2.58% | +0.15 | 2 | 31,790 | 买盘 |
| 11:26:12 | 158.80 | -2.67% | -0.05 | 2 | 31,760 | 卖盘 |
| 11:26:03 | 158.85 | -2.64% | -0.14 | 12 | 205,711 | 卖盘 |
| 11:26:00 | 158.99 | -2.56% | -0.3 | 21 | 340,398 | 卖盘 |
| 11:25:33 | 159.29 | -2.37% | -- | 0 | 0 | 中性盘 |
| 11:25:30 | 159.29 | -2.37% | +0.01 | 2 | 31,858 | 买盘 |
| 11:25:15 | 159.28 | -2.38% | -- | 2 | 31,856 | 买盘 |
| 11:25:12 | 159.28 | -2.38% | -- | 2 | 46,988 | 卖盘 |
| 11:25:09 | 159.28 | -2.38% | -- | 7 | 120,256 | 卖盘 |
| 11:25:00 | 159.28 | -2.38% | -- | 2 | 31,856 | 买盘 |
| 11:24:54 | 159.28 | -2.38% | -- | 0 | 0 | 中性盘 |
| 11:24:48 | 159.28 | -2.38% | -- | 4 | 63,712 | 中性盘 |
| 11:24:45 | 159.28 | -2.38% | -- | 0 | 0 | 中性盘 |
| 11:24:27 | 159.28 | -2.38% | -- | 0 | 0 | 中性盘 |
| 11:24:24 | 159.28 | -2.38% | -- | 0 | 0 | 卖盘 |
| 11:24:21 | 159.28 | -2.38% | +0.03 | 33 | 539,322 | 卖盘 |
| 11:24:15 | 159.25 | -2.40% | -- | 0 | 0 | 卖盘 |
| 11:24:06 | 159.25 | -2.40% | -- | 0 | 0 | 卖盘 |
| 11:23:45 | 159.25 | -2.40% | -- | 0 | 0 | 卖盘 |
| 11:23:39 | 159.25 | -2.40% | -- | 2 | 31,850 | 卖盘 |
| 11:23:36 | 159.25 | -2.40% | +0.11 | 3 | 56,534 | 卖盘 |
| 11:23:21 | 159.14 | -2.46% | -- | 0 | 0 | 卖盘 |
| 11:23:12 | 159.14 | -2.46% | -- | 0 | 0 | 卖盘 |
| 11:23:03 | 159.14 | -2.46% | -- | 0 | 0 | 卖盘 |
| 11:22:51 | 159.14 | -2.46% | -- | 0 | 0 | 中性盘 |
