合合信息(sh688615)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
128.900	2111	0.05%
128.890	16236	0.40%
128.880	1263	0.03%
128.820	200	0.00%
128.810	2197	0.05%
128.800	16589	0.41%
128.790	3435	0.09%
128.700	1567	0.04%
128.690	4417	0.11%
128.680	1060	0.03%
128.660	2776	0.07%
128.650	2200	0.05%
128.640	300	0.01%
128.620	3156	0.08%
128.600	1199	0.03%
128.590	1000	0.02%
128.570	647	0.02%
128.560	9545	0.24%
128.530	5521	0.14%
128.500	3351	0.08%
128.390	600	0.01%
128.380	13985	0.35%
128.370	6153	0.15%
128.360	1700	0.04%
128.350	3617	0.09%
128.340	480	0.01%
128.330	3200	0.08%
128.320	5657	0.14%
128.300	1200	0.03%
128.280	11742	0.29%
128.270	2892	0.07%
128.260	7613	0.19%
128.250	27104	0.67%
128.200	1700	0.04%
128.190	6376	0.16%
128.180	2788	0.07%
128.170	4048	0.10%
128.160	5072	0.13%
128.150	29012	0.72%
128.130	611	0.02%
128.120	2723	0.07%
128.110	2710	0.07%
128.100	2768	0.07%
128.090	200	0.00%
128.080	2696	0.07%
128.070	3043	0.08%
128.050	7416	0.18%
128.040	5716	0.14%
128.030	2902	0.07%
128.020	835	0.02%
128.010	3808	0.09%
128.000	26674	0.66%
127.990	5200	0.13%
127.970	2967	0.07%
127.960	2058	0.05%
127.880	600	0.01%
127.850	3802	0.09%
127.840	1100	0.03%
127.810	4035	0.10%
127.800	6983	0.17%
127.770	4249	0.11%
127.710	10356	0.26%
127.660	4700	0.12%
127.650	15938	0.40%
127.620	4486	0.11%
127.610	8822	0.22%
127.600	20553	0.51%
127.590	200	0.00%
127.580	8855	0.22%
127.570	600	0.01%
127.560	5246	0.13%
127.550	7198	0.18%
127.540	1960	0.05%
127.530	7471	0.19%
127.520	1400	0.03%
127.510	200	0.00%
127.500	18997	0.47%
127.480	2803	0.07%
127.460	9692	0.24%
127.450	1195	0.03%
127.440	11901	0.30%
127.430	18038	0.45%
127.420	12917	0.32%
127.410	1842	0.05%
127.400	8283	0.21%
127.390	3841	0.10%
127.380	3478	0.09%
127.370	3782	0.09%
127.360	1000	0.02%
127.350	3507	0.09%
127.340	960	0.02%
127.330	6554	0.16%
127.320	9625	0.24%
127.310	8024	0.20%
127.300	45558	1.13%
127.290	8418	0.21%
127.280	3859	0.10%
127.270	3200	0.08%
127.260	3118	0.08%
127.250	8637	0.21%
127.240	6376	0.16%
127.230	200	0.00%
127.220	2957	0.07%
127.210	211	0.01%
127.200	3093	0.08%
127.190	2400	0.06%
127.180	2710	0.07%
127.170	864	0.02%
127.160	8750	0.22%
127.150	5149	0.13%
127.140	46091	1.15%
127.130	1854	0.05%
127.120	3101	0.08%
127.110	4698	0.12%
127.100	4626	0.11%
127.090	4005	0.10%
127.080	25976	0.65%
127.070	4675	0.12%
127.060	1600	0.04%
127.050	7373	0.18%
127.040	1600	0.04%
127.030	20511	0.51%
127.020	3928	0.10%
127.010	9020	0.22%
127.000	62663	1.56%
126.990	20144	0.50%
126.980	12439	0.31%
126.970	5844	0.15%
126.960	4454	0.11%
126.950	7448	0.19%
126.940	3191	0.08%
126.930	10627	0.26%
126.920	6406	0.16%
126.910	1544	0.04%
126.900	13188	0.33%
126.890	8050	0.20%
126.880	3230	0.08%
126.870	7480	0.19%
126.860	2474	0.06%
126.850	16495	0.41%
126.840	13536	0.34%
126.830	9911	0.25%
126.820	650	0.02%
126.810	5018	0.12%
126.800	30898	0.77%
126.790	4490	0.11%
126.780	21883	0.54%
126.770	9879	0.25%
126.760	11182	0.28%
126.750	2323	0.06%
126.740	5970	0.15%
126.730	5048	0.13%
126.720	4101	0.10%
126.710	13930	0.35%
126.700	6629	0.16%
126.690	2158	0.05%
126.680	3635	0.09%
126.670	3619	0.09%
126.660	7199	0.18%
126.650	19674	0.49%
126.640	11743	0.29%
126.630	6662	0.17%
126.620	6710	0.17%
126.610	11952	0.30%
126.600	21709	0.54%
126.590	12471	0.31%
126.580	5695	0.14%
126.570	7265	0.18%
126.560	18503	0.46%
126.550	6087	0.15%
126.540	14042	0.35%
126.530	4296	0.11%
126.520	11733	0.29%
126.510	13174	0.33%
126.500	50578	1.26%
126.490	9335	0.23%
126.480	5860	0.15%
126.470	17917	0.45%
126.460	11298	0.28%
126.450	1274	0.03%
126.440	9274	0.23%
126.430	11313	0.28%
126.420	7930	0.20%
126.410	23569	0.59%
126.400	31998	0.80%
126.390	1200	0.03%
126.380	2131	0.05%
126.370	3644	0.09%
126.360	13024	0.32%
126.350	12079	0.30%
126.340	15847	0.39%
126.330	5086	0.13%
126.320	4528	0.11%
126.310	9721	0.24%
126.300	20489	0.51%
126.290	6295	0.16%
126.280	3015	0.07%
126.270	2437	0.06%
126.260	5462	0.14%
126.250	4108	0.10%
126.240	16720	0.42%
126.230	14732	0.37%
126.220	6762	0.17%
126.210	28787	0.72%
126.200	32314	0.80%
126.190	12110	0.30%
126.180	3802	0.09%
126.170	4676	0.12%
126.160	9696	0.24%
126.150	27449	0.68%
126.140	5552	0.14%
126.130	2672	0.07%
126.120	12368	0.31%
126.110	26099	0.65%
126.100	20757	0.52%
126.090	6915	0.17%
126.080	1627	0.04%
126.070	3200	0.08%
126.060	14385	0.36%
126.050	4224	0.10%
126.040	3708	0.09%
126.030	400	0.01%
126.020	22857	0.57%
126.010	3900	0.10%
126.000	48264	1.20%
125.990	11431	0.28%
125.980	10811	0.27%
125.970	7363	0.18%
125.960	9333	0.23%
125.950	8404	0.21%
125.940	15213	0.38%
125.930	2554	0.06%
125.920	5680	0.14%
125.910	6582	0.16%
125.900	38077	0.95%
125.890	24314	0.60%
125.880	15461	0.38%
125.870	12414	0.31%
125.860	6817	0.17%
125.850	1518	0.04%
125.840	1100	0.03%
125.830	5482	0.14%
125.820	22191	0.55%
125.810	8955	0.22%
125.800	11996	0.30%
125.790	3803	0.09%
125.780	114522	2.85%
125.770	200	0.00%
125.760	5759	0.14%
125.750	14874	0.37%
125.740	1551	0.04%
125.730	2080	0.05%
125.720	1062	0.03%
125.710	3096	0.08%
125.700	5926	0.15%
125.690	900	0.02%
125.680	5420	0.13%
125.670	7721	0.19%
125.660	4430	0.11%
125.650	9612	0.24%
125.640	3533	0.09%
125.630	4783	0.12%
125.620	1916	0.05%
125.610	5545	0.14%
125.600	16965	0.42%
125.590	6388	0.16%
125.580	4241	0.11%
125.570	1183	0.03%
125.560	7942	0.20%
125.550	4265	0.11%
125.530	26658	0.66%
125.520	9404	0.23%
125.510	3968	0.10%
125.500	18531	0.46%
125.490	900	0.02%
125.480	6385	0.16%
125.470	6050	0.15%
125.460	7626	0.19%
125.450	14426	0.36%
125.440	5895	0.15%
125.430	2554	0.06%
125.420	8418	0.21%
125.410	1770	0.04%
125.400	11102	0.28%
125.390	5087	0.13%
125.380	600	0.01%
125.370	4500	0.11%
125.360	5513	0.14%
125.350	36948	0.92%
125.340	4931	0.12%
125.330	1304	0.03%
125.320	5488	0.14%
125.310	14967	0.37%
125.300	20948	0.52%
125.290	1113	0.03%
125.280	2497	0.06%
125.270	1349	0.03%
125.260	4177	0.10%
125.250	1449	0.04%
125.230	7214	0.18%
125.220	11190	0.28%
125.210	9167	0.23%
125.200	31150	0.77%
125.190	10807	0.27%
125.180	9636	0.24%
125.170	4675	0.12%
125.160	1769	0.04%
125.150	2607	0.06%
125.140	1404	0.03%
125.130	3027	0.08%
125.120	5073	0.13%
125.110	4129	0.10%
125.100	7908	0.20%
125.090	26769	0.67%
125.080	17785	0.44%
125.070	2464	0.06%
125.060	4688	0.12%
125.050	14333	0.36%
125.040	10192	0.25%
125.030	6073	0.15%
125.020	10700	0.27%
125.010	12077	0.30%
125.000	88422	2.20%
124.990	18381	0.46%
124.980	18584	0.46%
124.970	2113	0.05%
124.960	25532	0.63%
124.950	12915	0.32%
124.940	2200	0.05%
124.930	6062	0.15%
124.920	8527	0.21%
124.910	27751	0.69%
124.900	25497	0.63%
124.890	11634	0.29%
124.880	7444	0.19%
124.870	9222	0.23%
124.860	1709	0.04%
124.850	6345	0.16%
124.830	10076	0.25%
124.820	2380	0.06%
124.810	16346	0.41%
124.800	58354	1.45%
124.790	33901	0.84%
124.780	22363	0.56%
124.770	4600	0.11%
124.760	4231	0.11%
124.750	8287	0.21%
124.740	6358	0.16%
124.730	200	0.00%
124.720	7806	0.19%
124.710	1843	0.05%
124.700	9514	0.24%
124.690	1989	0.05%
124.680	11288	0.28%
124.670	5177	0.13%
124.660	17859	0.44%
124.650	800	0.02%
124.640	3581	0.09%
124.630	1495	0.04%
124.610	5775	0.14%
124.600	7570	0.19%
124.590	512	0.01%
124.580	1568	0.04%
124.550	2508	0.06%
124.540	7616	0.19%
124.520	11840	0.29%
124.510	25858	0.64%
124.500	23020	0.57%
124.490	2912	0.07%
124.480	15942	0.40%
124.470	2537	0.06%
124.460	8385	0.21%
124.450	9131	0.23%
124.420	4393	0.11%
124.410	7729	0.19%
124.400	4140	0.10%
124.390	1400	0.03%
124.380	17621	0.44%
124.370	1600	0.04%
124.350	4870	0.12%
124.340	23848	0.59%
124.330	1021	0.03%
124.310	400	0.01%
124.300	3961	0.10%
124.290	18912	0.47%
124.280	1000	0.02%
124.260	14867	0.37%
124.250	1341	0.03%
124.230	246	0.01%
124.220	20436	0.51%
124.200	13416	0.33%
124.190	6418	0.16%
124.180	2805	0.07%
124.170	19230	0.48%
124.160	2075	0.05%
124.150	28184	0.70%
124.140	200	0.00%
124.130	1603	0.04%
124.120	11378	0.28%
124.110	400	0.01%
124.100	7709	0.19%
124.090	200	0.00%
124.080	5369	0.13%
124.070	1300	0.03%
124.060	520	0.01%
124.050	5271	0.13%
124.040	5454	0.14%
124.030	3693	0.09%
124.020	1615	0.04%
124.010	12472	0.31%
124.000	81945	2.04%
123.990	5979	0.15%
123.980	22580	0.56%
123.970	12559	0.31%
123.960	9995	0.25%
123.950	1789	0.04%
123.920	28140	0.70%
123.910	4655	0.12%
123.900	6860	0.17%
123.890	4943	0.12%
123.880	6858	0.17%
123.870	12305	0.31%
123.860	4292	0.11%
123.850	1432	0.04%
123.830	500	0.01%
123.820	1277	0.03%
123.810	2278	0.06%
123.800	12450	0.31%
123.780	39398	0.98%
123.770	6353	0.16%
123.760	7307	0.18%
123.750	14839	0.37%
123.700	600	0.01%
123.690	6343	0.16%
123.670	714	0.02%
123.640	8957	0.22%
123.630	2533	0.06%
123.620	889	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688615.SH)