投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688601.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.300 13789 0.11%
59.150 20784 0.17%
59.100 6837 0.05%
59.080 39587 0.32%
59.070 11100 0.09%
59.040 22644 0.18%
59.000 56770 0.45%
58.990 18323 0.15%
58.980 37433 0.30%
58.970 1824 0.01%
58.960 40444 0.32%
58.940 30447 0.24%
58.910 19399 0.16%
58.900 8303 0.07%
58.890 15680 0.13%
58.880 94875 0.76%
58.870 52314 0.42%
58.860 15605 0.12%
58.850 7810 0.06%
58.810 2349 0.02%
58.800 99785 0.80%
58.790 20270 0.16%
58.780 12240 0.10%
58.750 27362 0.22%
58.730 38374 0.31%
58.720 10370 0.08%
58.710 18102 0.14%
58.700 23073 0.18%
58.690 12321 0.10%
58.680 34699 0.28%
58.640 6004 0.05%
58.630 5083 0.04%
58.610 622 0.00%
58.600 8802 0.07%
58.590 30173 0.24%
58.580 100612 0.80%
58.570 28202 0.23%
58.560 200 0.00%
58.530 2962 0.02%
58.500 77779 0.62%
58.490 21797 0.17%
58.480 5788 0.05%
58.470 9562 0.08%
58.460 3654 0.03%
58.450 45233 0.36%
58.440 5480 0.04%
58.430 11520 0.09%
58.400 11418 0.09%
58.390 47505 0.38%
58.380 14191 0.11%
58.330 48776 0.39%
58.310 21354 0.17%
58.300 32210 0.26%
58.290 29321 0.23%
58.280 21517 0.17%
58.270 2270 0.02%
58.260 46775 0.37%
58.250 1895 0.02%
58.220 2997 0.02%
58.210 8597 0.07%
58.200 54710 0.44%
58.180 37882 0.30%
58.170 7265 0.06%
58.160 6969 0.06%
58.150 7600 0.06%
58.120 31851 0.25%
58.110 24476 0.20%
58.100 77829 0.62%
58.090 22880 0.18%
58.080 161318 1.29%
58.070 39231 0.31%
58.060 44457 0.36%
58.050 47097 0.38%
58.040 22609 0.18%
58.030 74533 0.60%
58.020 31212 0.25%
58.010 72440 0.58%
58.000 247532 1.98%
57.990 48465 0.39%
57.980 27135 0.22%
57.970 45785 0.37%
57.960 72082 0.58%
57.950 41272 0.33%
57.940 47318 0.38%
57.930 2563 0.02%
57.920 9000 0.07%
57.910 47128 0.38%
57.900 150805 1.21%
57.890 16868 0.13%
57.880 68075 0.54%
57.870 35371 0.28%
57.860 28272 0.23%
57.850 31528 0.25%
57.840 3395 0.03%
57.830 18900 0.15%
57.820 23256 0.19%
57.810 75284 0.60%
57.800 104628 0.84%
57.770 36289 0.29%
57.760 22889 0.18%
57.750 136178 1.09%
57.740 49095 0.39%
57.730 3819 0.03%
57.720 63348 0.51%
57.710 15750 0.13%
57.700 52269 0.42%
57.690 63320 0.51%
57.680 29753 0.24%
57.670 5503 0.04%
57.660 14763 0.12%
57.650 1276 0.01%
57.620 10368 0.08%
57.610 58302 0.47%
57.600 58575 0.47%
57.590 21240 0.17%
57.580 9610 0.08%
57.560 25725 0.21%
57.550 400 0.00%
57.540 3700 0.03%
57.530 15352 0.12%
57.520 106529 0.85%
57.510 112610 0.90%
57.500 221883 1.78%
57.490 500 0.00%
57.480 27909 0.22%
57.470 88649 0.71%
57.460 42599 0.34%
57.450 53645 0.43%
57.440 7745 0.06%
57.430 9615 0.08%
57.410 14223 0.11%
57.400 41355 0.33%
57.390 40696 0.33%
57.380 156057 1.25%
57.370 25912 0.21%
57.360 13701 0.11%
57.350 65683 0.53%
57.340 80179 0.64%
57.330 71381 0.57%
57.320 72876 0.58%
57.310 31385 0.25%
57.300 76338 0.61%
57.290 19821 0.16%
57.280 43295 0.35%
57.270 10214 0.08%
57.260 11828 0.09%
57.240 4851 0.04%
57.230 17220 0.14%
57.220 1443 0.01%
57.210 17366 0.14%
57.200 15512 0.12%
57.190 43914 0.35%
57.180 24625 0.20%
57.150 11301 0.09%
57.140 1730 0.01%
57.130 21518 0.17%
57.120 500 0.00%
57.110 7859 0.06%
57.100 155802 1.25%
57.080 2835 0.02%
57.070 7967 0.06%
57.060 19215 0.15%
57.050 4950 0.04%
57.040 26422 0.21%
57.030 17182 0.14%
57.020 56268 0.45%
57.010 52686 0.42%
57.000 427156 3.42%
56.990 53485 0.43%
56.980 24269 0.19%
56.970 50838 0.41%
56.960 62747 0.50%
56.950 23422 0.19%
56.940 5141 0.04%
56.930 17223 0.14%
56.920 14217 0.11%
56.910 26502 0.21%
56.900 97357 0.78%
56.890 82317 0.66%
56.880 24379 0.20%
56.870 5117 0.04%
56.860 58251 0.47%
56.850 20086 0.16%
56.830 8707 0.07%
56.820 47505 0.38%
56.810 8109 0.06%
56.800 83928 0.67%
56.790 6829 0.05%
56.780 14409 0.12%
56.770 2593 0.02%
56.760 10120 0.08%
56.750 31565 0.25%
56.740 30395 0.24%
56.700 24558 0.20%
56.690 602 0.00%
56.680 15086 0.12%
56.670 39622 0.32%
56.660 53430 0.43%
56.650 74193 0.59%
56.640 3669 0.03%
56.630 3882 0.03%
56.620 5755 0.05%
56.610 18204 0.15%
56.600 85490 0.68%
56.580 11878 0.10%
56.570 4240 0.03%
56.560 16664 0.13%
56.550 74721 0.60%
56.540 14441 0.12%
56.530 5018 0.04%
56.520 74356 0.59%
56.510 40650 0.33%
56.500 358460 2.87%
56.490 2500 0.02%
56.480 30389 0.24%
56.470 14613 0.12%
56.460 20412 0.16%
56.450 1998 0.02%
56.440 24098 0.19%
56.430 34628 0.28%
56.420 105451 0.84%
56.410 28639 0.23%
56.400 73949 0.59%
56.390 39291 0.31%
56.380 16606 0.13%
56.370 4091 0.03%
56.360 3395 0.03%
56.350 6721 0.05%
56.340 8476 0.07%
56.330 36942 0.30%
56.320 3676 0.03%
56.300 82686 0.66%
56.280 55585 0.44%
56.270 28836 0.23%
56.260 11024 0.09%
56.250 21120 0.17%
56.240 3700 0.03%
56.230 14888 0.12%
56.220 2354 0.02%
56.210 12831 0.10%
56.200 195465 1.56%
56.190 5394 0.04%
56.180 62511 0.50%
56.170 16399 0.13%
56.150 39451 0.32%
56.140 6236 0.05%
56.130 9446 0.08%
56.120 5019 0.04%
56.110 11503 0.09%
56.100 10296 0.08%
56.090 200 0.00%
56.080 56614 0.45%
56.070 8610 0.07%
56.060 64462 0.52%
56.050 44176 0.35%
56.040 22510 0.18%
56.020 44477 0.36%
56.010 10088 0.08%
56.000 459826 3.68%
55.990 86378 0.69%
55.980 4930 0.04%
55.970 1100 0.01%
55.960 19781 0.16%
55.950 16697 0.13%
55.930 2433 0.02%
55.920 2251 0.02%
55.910 24655 0.20%
55.900 204388 1.64%
55.890 109386 0.88%
55.880 65949 0.53%
55.870 9834 0.08%
55.860 27813 0.22%
55.840 7554 0.06%
55.830 1931 0.02%
55.820 55077 0.44%
55.810 25411 0.20%
55.800 118135 0.95%
55.760 29279 0.23%
55.750 2500 0.02%
55.740 9746 0.08%
55.730 21761 0.17%
55.720 4476 0.04%
55.710 28148 0.23%
55.700 9700 0.08%
55.680 1997 0.02%
55.650 8767 0.07%
55.630 1100 0.01%
55.610 3043 0.02%
55.600 82316 0.66%
55.590 500 0.00%
55.580 65666 0.53%
55.560 2858 0.02%
55.550 13353 0.11%
55.540 430 0.00%
55.530 600 0.00%
55.500 42055 0.34%
55.490 5729 0.05%
55.480 7271 0.06%
55.470 8746 0.07%
55.460 400 0.00%
55.450 11445 0.09%
55.440 9581 0.08%
55.420 25479 0.20%
55.410 10319 0.08%
55.400 69442 0.56%
55.390 5083 0.04%
55.380 27326 0.22%
55.370 71370 0.57%
55.360 6229 0.05%
55.350 8093 0.06%
55.340 16281 0.13%
55.330 2383 0.02%
55.320 8821 0.07%
55.310 6180 0.05%
55.300 8937 0.07%
55.280 11624 0.09%
55.260 22119 0.18%
55.250 21470 0.17%
55.230 6701 0.05%
55.200 49597 0.40%
55.190 4835 0.04%
55.180 1719 0.01%
55.170 9500 0.08%
55.150 5138 0.04%
55.140 21007 0.17%
55.120 8566 0.07%
55.110 4210 0.03%
55.100 14168 0.11%
55.080 10621 0.08%
55.070 3885 0.03%
55.060 12315 0.10%
55.030 20431 0.16%
55.010 19979 0.16%
55.000 161117 1.29%
54.990 32715 0.26%
54.980 1848 0.01%
54.890 7446 0.06%
54.880 28245 0.23%
54.820 1000 0.01%
54.800 34566 0.28%
54.790 20126 0.16%
54.700 48424 0.39%
54.660 2392 0.02%
54.650 4234 0.03%
54.610 55160 0.44%
54.600 68133 0.55%
54.500 386715 3.09%
54.440 25446 0.20%