力芯微(sh688601)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.050	300	0.01%
44.040	1600	0.03%
44.010	300	0.01%
44.000	4640	0.09%
43.990	14810	0.30%
43.980	3300	0.07%
43.970	200	0.00%
43.960	1932	0.04%
43.950	2303	0.05%
43.940	1700	0.03%
43.930	500	0.01%
43.920	9275	0.19%
43.910	21022	0.43%
43.900	4971	0.10%
43.890	5551	0.11%
43.880	34362	0.70%
43.870	22036	0.45%
43.860	14429	0.29%
43.850	8383	0.17%
43.820	8697	0.18%
43.810	27785	0.57%
43.800	57561	1.17%
43.790	20871	0.43%
43.780	20998	0.43%
43.770	13374	0.27%
43.760	57255	1.17%
43.750	10583	0.22%
43.740	14615	0.30%
43.730	37751	0.77%
43.700	16658	0.34%
43.690	1602	0.03%
43.680	19560	0.40%
43.640	4882	0.10%
43.600	4714	0.10%
43.590	900	0.02%
43.580	12386	0.25%
43.570	2800	0.06%
43.560	17338	0.35%
43.550	1900	0.04%
43.540	16800	0.34%
43.530	2245	0.05%
43.520	6017	0.12%
43.510	10124	0.21%
43.500	11553	0.24%
43.490	20677	0.42%
43.480	2802	0.06%
43.470	2600	0.05%
43.460	3821	0.08%
43.450	600	0.01%
43.440	6588	0.13%
43.430	2500	0.05%
43.420	6291	0.13%
43.410	6601	0.13%
43.400	13596	0.28%
43.390	9388	0.19%
43.380	4917	0.10%
43.370	1360	0.03%
43.360	7501	0.15%
43.350	33596	0.69%
43.340	18175	0.37%
43.330	32722	0.67%
43.320	6463	0.13%
43.310	11624	0.24%
43.300	4429	0.09%
43.290	6739	0.14%
43.280	1400	0.03%
43.270	1977	0.04%
43.260	11433	0.23%
43.250	11728	0.24%
43.230	13412	0.27%
43.220	30660	0.63%
43.210	28262	0.58%
43.200	14443	0.29%
43.190	12623	0.26%
43.180	40968	0.84%
43.170	14968	0.31%
43.160	10454	0.21%
43.150	200	0.00%
43.140	500	0.01%
43.130	88940	1.81%
43.110	3692	0.08%
43.100	16417	0.33%
43.090	3792	0.08%
43.080	12163	0.25%
43.070	13577	0.28%
43.060	24466	0.50%
43.050	27806	0.57%
43.040	10795	0.22%
43.030	15740	0.32%
43.010	45101	0.92%
43.000	33813	0.69%
42.990	2666	0.05%
42.960	4862	0.10%
42.950	9972	0.20%
42.940	2967	0.06%
42.930	33332	0.68%
42.920	17480	0.36%
42.910	5133	0.10%
42.900	15388	0.31%
42.880	3817	0.08%
42.870	3311	0.07%
42.860	5100	0.10%
42.850	2535	0.05%
42.840	460	0.01%
42.830	500	0.01%
42.820	900	0.02%
42.810	2888	0.06%
42.800	14689	0.30%
42.790	14789	0.30%
42.780	6023	0.12%
42.770	10637	0.22%
42.760	17765	0.36%
42.750	89658	1.83%
42.740	1000	0.02%
42.730	48740	0.99%
42.720	33201	0.68%
42.710	13325	0.27%
42.700	43785	0.89%
42.690	17673	0.36%
42.680	5562	0.11%
42.670	3560	0.07%
42.660	36787	0.75%
42.650	18067	0.37%
42.640	15584	0.32%
42.630	9614	0.20%
42.620	19190	0.39%
42.610	15706	0.32%
42.600	14072	0.29%
42.590	43819	0.89%
42.580	37335	0.76%
42.570	2593	0.05%
42.560	11393	0.23%
42.550	92010	1.88%
42.540	2100	0.04%
42.530	23233	0.47%
42.520	45185	0.92%
42.510	33558	0.68%
42.500	105370	2.15%
42.490	16284	0.33%
42.480	1000	0.02%
42.470	1100	0.02%
42.460	49542	1.01%
42.450	18063	0.37%
42.440	35873	0.73%
42.430	38516	0.79%
42.420	7055	0.14%
42.410	28789	0.59%
42.400	34722	0.71%
42.390	13323	0.27%
42.380	33115	0.68%
42.370	45311	0.92%
42.360	30189	0.62%
42.350	15562	0.32%
42.330	10972	0.22%
42.320	200	0.00%
42.310	4132	0.08%
42.300	11787	0.24%
42.290	2303	0.05%
42.280	4424	0.09%
42.270	6185	0.13%
42.260	12650	0.26%
42.250	6707	0.14%
42.240	22535	0.46%
42.230	5496	0.11%
42.220	39763	0.81%
42.210	47524	0.97%
42.200	52129	1.06%
42.190	5190	0.11%
42.180	58130	1.19%
42.170	12098	0.25%
42.160	24104	0.49%
42.150	77455	1.58%
42.140	23032	0.47%
42.130	5103	0.10%
42.120	3361	0.07%
42.110	9154	0.19%
42.100	155269	3.17%
42.090	14304	0.29%
42.080	19162	0.39%
42.070	16086	0.33%
42.060	14841	0.30%
42.050	51866	1.06%
42.040	9768	0.20%
42.030	78951	1.61%
42.020	33613	0.69%
42.010	128256	2.62%
42.000	348063	7.10%
41.990	1271	0.03%
41.980	25935	0.53%
41.970	40144	0.82%
41.960	15834	0.32%
41.950	21310	0.43%
41.940	14578	0.30%
41.930	35417	0.72%
41.920	29661	0.61%
41.910	37472	0.76%
41.900	33137	0.68%
41.890	31782	0.65%
41.880	23530	0.48%
41.870	7463	0.15%
41.860	81137	1.66%
41.850	79339	1.62%
41.840	11555	0.24%
41.830	32376	0.66%
41.820	5700	0.12%
41.810	28137	0.57%
41.800	66868	1.36%
41.790	13842	0.28%
41.780	3597	0.07%
41.770	2550	0.05%
41.750	11636	0.24%
41.740	2499	0.05%
41.730	1600	0.03%
41.720	3300	0.07%
41.710	5428	0.11%
41.700	53766	1.10%
41.690	10583	0.22%
41.680	91604	1.87%
41.670	13656	0.28%
41.660	37033	0.76%
41.650	41863	0.85%
41.640	9680	0.20%
41.630	5009	0.10%
41.620	22174	0.45%
41.610	4767	0.10%
41.600	18265	0.37%
41.590	3830	0.08%
41.580	3001	0.06%
41.570	3100	0.06%
41.550	2200	0.04%
41.540	15757	0.32%
41.530	8400	0.17%
41.510	6000	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688601.SH)