成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
59.300 | 13789 | 0.11% | |
59.150 | 20784 | 0.17% | |
59.100 | 6837 | 0.05% | |
59.080 | 39587 | 0.32% | |
59.070 | 11100 | 0.09% | |
59.040 | 22644 | 0.18% | |
59.000 | 56770 | 0.45% | |
58.990 | 18323 | 0.15% | |
58.980 | 37433 | 0.30% | |
58.970 | 1824 | 0.01% | |
58.960 | 40444 | 0.32% | |
58.940 | 30447 | 0.24% | |
58.910 | 19399 | 0.16% | |
58.900 | 8303 | 0.07% | |
58.890 | 15680 | 0.13% | |
58.880 | 94875 | 0.76% | |
58.870 | 52314 | 0.42% | |
58.860 | 15605 | 0.12% | |
58.850 | 7810 | 0.06% | |
58.810 | 2349 | 0.02% | |
58.800 | 99785 | 0.80% | |
58.790 | 20270 | 0.16% | |
58.780 | 12240 | 0.10% | |
58.750 | 27362 | 0.22% | |
58.730 | 38374 | 0.31% | |
58.720 | 10370 | 0.08% | |
58.710 | 18102 | 0.14% | |
58.700 | 23073 | 0.18% | |
58.690 | 12321 | 0.10% | |
58.680 | 34699 | 0.28% | |
58.640 | 6004 | 0.05% | |
58.630 | 5083 | 0.04% | |
58.610 | 622 | 0.00% | |
58.600 | 8802 | 0.07% | |
58.590 | 30173 | 0.24% | |
58.580 | 100612 | 0.80% | |
58.570 | 28202 | 0.23% | |
58.560 | 200 | 0.00% | |
58.530 | 2962 | 0.02% | |
58.500 | 77779 | 0.62% | |
58.490 | 21797 | 0.17% | |
58.480 | 5788 | 0.05% | |
58.470 | 9562 | 0.08% | |
58.460 | 3654 | 0.03% | |
58.450 | 45233 | 0.36% | |
58.440 | 5480 | 0.04% | |
58.430 | 11520 | 0.09% | |
58.400 | 11418 | 0.09% | |
58.390 | 47505 | 0.38% | |
58.380 | 14191 | 0.11% | |
58.330 | 48776 | 0.39% | |
58.310 | 21354 | 0.17% | |
58.300 | 32210 | 0.26% | |
58.290 | 29321 | 0.23% | |
58.280 | 21517 | 0.17% | |
58.270 | 2270 | 0.02% | |
58.260 | 46775 | 0.37% | |
58.250 | 1895 | 0.02% | |
58.220 | 2997 | 0.02% | |
58.210 | 8597 | 0.07% | |
58.200 | 54710 | 0.44% | |
58.180 | 37882 | 0.30% | |
58.170 | 7265 | 0.06% | |
58.160 | 6969 | 0.06% | |
58.150 | 7600 | 0.06% | |
58.120 | 31851 | 0.25% | |
58.110 | 24476 | 0.20% | |
58.100 | 77829 | 0.62% | |
58.090 | 22880 | 0.18% | |
58.080 | 161318 | 1.29% | |
58.070 | 39231 | 0.31% | |
58.060 | 44457 | 0.36% | |
58.050 | 47097 | 0.38% | |
58.040 | 22609 | 0.18% | |
58.030 | 74533 | 0.60% | |
58.020 | 31212 | 0.25% | |
58.010 | 72440 | 0.58% | |
58.000 | 247532 | 1.98% | |
57.990 | 48465 | 0.39% | |
57.980 | 27135 | 0.22% | |
57.970 | 45785 | 0.37% | |
57.960 | 72082 | 0.58% | |
57.950 | 41272 | 0.33% | |
57.940 | 47318 | 0.38% | |
57.930 | 2563 | 0.02% | |
57.920 | 9000 | 0.07% | |
57.910 | 47128 | 0.38% | |
57.900 | 150805 | 1.21% | |
57.890 | 16868 | 0.13% | |
57.880 | 68075 | 0.54% | |
57.870 | 35371 | 0.28% | |
57.860 | 28272 | 0.23% | |
57.850 | 31528 | 0.25% | |
57.840 | 3395 | 0.03% | |
57.830 | 18900 | 0.15% | |
57.820 | 23256 | 0.19% | |
57.810 | 75284 | 0.60% | |
57.800 | 104628 | 0.84% | |
57.770 | 36289 | 0.29% | |
57.760 | 22889 | 0.18% | |
57.750 | 136178 | 1.09% | |
57.740 | 49095 | 0.39% | |
57.730 | 3819 | 0.03% | |
57.720 | 63348 | 0.51% | |
57.710 | 15750 | 0.13% | |
57.700 | 52269 | 0.42% | |
57.690 | 63320 | 0.51% | |
57.680 | 29753 | 0.24% | |
57.670 | 5503 | 0.04% | |
57.660 | 14763 | 0.12% | |
57.650 | 1276 | 0.01% | |
57.620 | 10368 | 0.08% | |
57.610 | 58302 | 0.47% | |
57.600 | 58575 | 0.47% | |
57.590 | 21240 | 0.17% | |
57.580 | 9610 | 0.08% | |
57.560 | 25725 | 0.21% | |
57.550 | 400 | 0.00% | |
57.540 | 3700 | 0.03% | |
57.530 | 15352 | 0.12% | |
57.520 | 106529 | 0.85% | |
57.510 | 112610 | 0.90% | |
57.500 | 221883 | 1.78% | |
57.490 | 500 | 0.00% | |
57.480 | 27909 | 0.22% | |
57.470 | 88649 | 0.71% | |
57.460 | 42599 | 0.34% | |
57.450 | 53645 | 0.43% | |
57.440 | 7745 | 0.06% | |
57.430 | 9615 | 0.08% | |
57.410 | 14223 | 0.11% | |
57.400 | 41355 | 0.33% | |
57.390 | 40696 | 0.33% | |
57.380 | 156057 | 1.25% | |
57.370 | 25912 | 0.21% | |
57.360 | 13701 | 0.11% | |
57.350 | 65683 | 0.53% | |
57.340 | 80179 | 0.64% | |
57.330 | 71381 | 0.57% | |
57.320 | 72876 | 0.58% | |
57.310 | 31385 | 0.25% | |
57.300 | 76338 | 0.61% | |
57.290 | 19821 | 0.16% | |
57.280 | 43295 | 0.35% | |
57.270 | 10214 | 0.08% | |
57.260 | 11828 | 0.09% | |
57.240 | 4851 | 0.04% | |
57.230 | 17220 | 0.14% | |
57.220 | 1443 | 0.01% | |
57.210 | 17366 | 0.14% | |
57.200 | 15512 | 0.12% | |
57.190 | 43914 | 0.35% | |
57.180 | 24625 | 0.20% | |
57.150 | 11301 | 0.09% | |
57.140 | 1730 | 0.01% | |
57.130 | 21518 | 0.17% | |
57.120 | 500 | 0.00% | |
57.110 | 7859 | 0.06% | |
57.100 | 155802 | 1.25% | |
57.080 | 2835 | 0.02% | |
57.070 | 7967 | 0.06% | |
57.060 | 19215 | 0.15% | |
57.050 | 4950 | 0.04% | |
57.040 | 26422 | 0.21% | |
57.030 | 17182 | 0.14% | |
57.020 | 56268 | 0.45% | |
57.010 | 52686 | 0.42% | |
57.000 | 427156 | 3.42% | |
56.990 | 53485 | 0.43% | |
56.980 | 24269 | 0.19% | |
56.970 | 50838 | 0.41% | |
56.960 | 62747 | 0.50% | |
56.950 | 23422 | 0.19% | |
56.940 | 5141 | 0.04% | |
56.930 | 17223 | 0.14% | |
56.920 | 14217 | 0.11% | |
56.910 | 26502 | 0.21% | |
56.900 | 97357 | 0.78% | |
56.890 | 82317 | 0.66% | |
56.880 | 24379 | 0.20% | |
56.870 | 5117 | 0.04% | |
56.860 | 58251 | 0.47% | |
56.850 | 20086 | 0.16% | |
56.830 | 8707 | 0.07% | |
56.820 | 47505 | 0.38% | |
56.810 | 8109 | 0.06% | |
56.800 | 83928 | 0.67% | |
56.790 | 6829 | 0.05% | |
56.780 | 14409 | 0.12% | |
56.770 | 2593 | 0.02% | |
56.760 | 10120 | 0.08% | |
56.750 | 31565 | 0.25% | |
56.740 | 30395 | 0.24% | |
56.700 | 24558 | 0.20% | |
56.690 | 602 | 0.00% | |
56.680 | 15086 | 0.12% | |
56.670 | 39622 | 0.32% | |
56.660 | 53430 | 0.43% | |
56.650 | 74193 | 0.59% | |
56.640 | 3669 | 0.03% | |
56.630 | 3882 | 0.03% | |
56.620 | 5755 | 0.05% | |
56.610 | 18204 | 0.15% | |
56.600 | 85490 | 0.68% | |
56.580 | 11878 | 0.10% | |
56.570 | 4240 | 0.03% | |
56.560 | 16664 | 0.13% | |
56.550 | 74721 | 0.60% | |
56.540 | 14441 | 0.12% | |
56.530 | 5018 | 0.04% | |
56.520 | 74356 | 0.59% | |
56.510 | 40650 | 0.33% | |
56.500 | 358460 | 2.87% | |
56.490 | 2500 | 0.02% | |
56.480 | 30389 | 0.24% | |
56.470 | 14613 | 0.12% | |
56.460 | 20412 | 0.16% | |
56.450 | 1998 | 0.02% | |
56.440 | 24098 | 0.19% | |
56.430 | 34628 | 0.28% | |
56.420 | 105451 | 0.84% | |
56.410 | 28639 | 0.23% | |
56.400 | 73949 | 0.59% | |
56.390 | 39291 | 0.31% | |
56.380 | 16606 | 0.13% | |
56.370 | 4091 | 0.03% | |
56.360 | 3395 | 0.03% | |
56.350 | 6721 | 0.05% | |
56.340 | 8476 | 0.07% | |
56.330 | 36942 | 0.30% | |
56.320 | 3676 | 0.03% | |
56.300 | 82686 | 0.66% | |
56.280 | 55585 | 0.44% | |
56.270 | 28836 | 0.23% | |
56.260 | 11024 | 0.09% | |
56.250 | 21120 | 0.17% | |
56.240 | 3700 | 0.03% | |
56.230 | 14888 | 0.12% | |
56.220 | 2354 | 0.02% | |
56.210 | 12831 | 0.10% | |
56.200 | 195465 | 1.56% | |
56.190 | 5394 | 0.04% | |
56.180 | 62511 | 0.50% | |
56.170 | 16399 | 0.13% | |
56.150 | 39451 | 0.32% | |
56.140 | 6236 | 0.05% | |
56.130 | 9446 | 0.08% | |
56.120 | 5019 | 0.04% | |
56.110 | 11503 | 0.09% | |
56.100 | 10296 | 0.08% | |
56.090 | 200 | 0.00% | |
56.080 | 56614 | 0.45% | |
56.070 | 8610 | 0.07% | |
56.060 | 64462 | 0.52% | |
56.050 | 44176 | 0.35% | |
56.040 | 22510 | 0.18% | |
56.020 | 44477 | 0.36% | |
56.010 | 10088 | 0.08% | |
56.000 | 459826 | 3.68% | |
55.990 | 86378 | 0.69% | |
55.980 | 4930 | 0.04% | |
55.970 | 1100 | 0.01% | |
55.960 | 19781 | 0.16% | |
55.950 | 16697 | 0.13% | |
55.930 | 2433 | 0.02% | |
55.920 | 2251 | 0.02% | |
55.910 | 24655 | 0.20% | |
55.900 | 204388 | 1.64% | |
55.890 | 109386 | 0.88% | |
55.880 | 65949 | 0.53% | |
55.870 | 9834 | 0.08% | |
55.860 | 27813 | 0.22% | |
55.840 | 7554 | 0.06% | |
55.830 | 1931 | 0.02% | |
55.820 | 55077 | 0.44% | |
55.810 | 25411 | 0.20% | |
55.800 | 118135 | 0.95% | |
55.760 | 29279 | 0.23% | |
55.750 | 2500 | 0.02% | |
55.740 | 9746 | 0.08% | |
55.730 | 21761 | 0.17% | |
55.720 | 4476 | 0.04% | |
55.710 | 28148 | 0.23% | |
55.700 | 9700 | 0.08% | |
55.680 | 1997 | 0.02% | |
55.650 | 8767 | 0.07% | |
55.630 | 1100 | 0.01% | |
55.610 | 3043 | 0.02% | |
55.600 | 82316 | 0.66% | |
55.590 | 500 | 0.00% | |
55.580 | 65666 | 0.53% | |
55.560 | 2858 | 0.02% | |
55.550 | 13353 | 0.11% | |
55.540 | 430 | 0.00% | |
55.530 | 600 | 0.00% | |
55.500 | 42055 | 0.34% | |
55.490 | 5729 | 0.05% | |
55.480 | 7271 | 0.06% | |
55.470 | 8746 | 0.07% | |
55.460 | 400 | 0.00% | |
55.450 | 11445 | 0.09% | |
55.440 | 9581 | 0.08% | |
55.420 | 25479 | 0.20% | |
55.410 | 10319 | 0.08% | |
55.400 | 69442 | 0.56% | |
55.390 | 5083 | 0.04% | |
55.380 | 27326 | 0.22% | |
55.370 | 71370 | 0.57% | |
55.360 | 6229 | 0.05% | |
55.350 | 8093 | 0.06% | |
55.340 | 16281 | 0.13% | |
55.330 | 2383 | 0.02% | |
55.320 | 8821 | 0.07% | |
55.310 | 6180 | 0.05% | |
55.300 | 8937 | 0.07% | |
55.280 | 11624 | 0.09% | |
55.260 | 22119 | 0.18% | |
55.250 | 21470 | 0.17% | |
55.230 | 6701 | 0.05% | |
55.200 | 49597 | 0.40% | |
55.190 | 4835 | 0.04% | |
55.180 | 1719 | 0.01% | |
55.170 | 9500 | 0.08% | |
55.150 | 5138 | 0.04% | |
55.140 | 21007 | 0.17% | |
55.120 | 8566 | 0.07% | |
55.110 | 4210 | 0.03% | |
55.100 | 14168 | 0.11% | |
55.080 | 10621 | 0.08% | |
55.070 | 3885 | 0.03% | |
55.060 | 12315 | 0.10% | |
55.030 | 20431 | 0.16% | |
55.010 | 19979 | 0.16% | |
55.000 | 161117 | 1.29% | |
54.990 | 32715 | 0.26% | |
54.980 | 1848 | 0.01% | |
54.890 | 7446 | 0.06% | |
54.880 | 28245 | 0.23% | |
54.820 | 1000 | 0.01% | |
54.800 | 34566 | 0.28% | |
54.790 | 20126 | 0.16% | |
54.700 | 48424 | 0.39% | |
54.660 | 2392 | 0.02% | |
54.650 | 4234 | 0.03% | |
54.610 | 55160 | 0.44% | |
54.600 | 68133 | 0.55% | |
54.500 | 386715 | 3.09% | |
54.440 | 25446 | 0.20% |