| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:02:35 | 42.86 | -2.55% | +0.02 | 19 | 81,520 | 买盘 |
| 10:02:32 | 42.84 | -2.59% | -- | 11 | 51,108 | 买盘 |
| 10:02:29 | 42.84 | -2.59% | -- | 4 | 17,136 | 买盘 |
| 10:02:26 | 42.84 | -2.59% | -- | 9 | 41,341 | 买盘 |
| 10:02:23 | 42.84 | -2.59% | -0.03 | 14 | 62,204 | 买盘 |
| 10:02:20 | 42.87 | -2.52% | +0.04 | 133 | 573,086 | 买盘 |
| 10:02:17 | 42.83 | -2.61% | -0.04 | 4 | 17,132 | 卖盘 |
| 10:02:08 | 42.87 | -2.52% | -- | 0 | 0 | 中性盘 |
| 10:02:05 | 42.87 | -2.52% | -- | 2 | 8,574 | 卖盘 |
| 10:02:02 | 42.87 | -2.52% | -0.02 | 41 | 179,239 | 卖盘 |
| 10:01:59 | 42.89 | -2.48% | +0.01 | 2 | 8,578 | 中性盘 |
| 10:01:53 | 42.88 | -2.50% | -- | 0 | 0 | 卖盘 |
| 10:01:50 | 42.88 | -2.50% | -- | 0 | 0 | 卖盘 |
| 10:01:38 | 42.88 | -2.50% | -- | 2 | 8,576 | 卖盘 |
| 10:01:35 | 42.88 | -2.50% | -- | 2 | 8,576 | 卖盘 |
| 10:01:32 | 42.88 | -2.50% | -0.05 | 5 | 23,455 | 买盘 |
| 10:01:26 | 42.93 | -2.39% | -- | 0 | 0 | 买盘 |
| 10:01:23 | 42.93 | -2.39% | +0.04 | 23 | 98,739 | 买盘 |
| 10:01:20 | 42.89 | -2.48% | -0.07 | 138 | 594,884 | 卖盘 |
| 10:01:17 | 42.96 | -2.32% | -- | 0 | 0 | 买盘 |
| 10:01:11 | 42.96 | -2.32% | +0.02 | 18 | 77,328 | 买盘 |
| 10:01:08 | 42.94 | -2.36% | +0.02 | 2 | 10,048 | 买盘 |
| 10:01:02 | 42.92 | -2.41% | -0.02 | 12 | 51,504 | 卖盘 |
| 10:00:59 | 42.94 | -2.36% | +0.01 | 6 | 26,709 | 买盘 |
| 10:00:56 | 42.93 | -2.39% | +0.01 | 2 | 8,586 | 买盘 |
| 10:00:53 | 42.92 | -2.41% | +0.01 | 26 | 111,592 | 买盘 |
| 10:00:50 | 42.91 | -2.43% | +0.01 | 29 | 124,739 | 买盘 |
| 10:00:47 | 42.90 | -2.46% | +0.01 | 10 | 43,415 | 买盘 |
| 10:00:44 | 42.89 | -2.48% | -- | 16 | 70,983 | 卖盘 |
| 10:00:41 | 42.89 | -2.48% | +0.05 | 52 | 223,028 | 买盘 |
| 10:00:38 | 42.84 | -2.59% | -0.05 | 2 | 8,568 | 卖盘 |
| 10:00:32 | 42.89 | -2.48% | -0.01 | 2 | 8,578 | 卖盘 |
| 10:00:29 | 42.90 | -2.46% | -- | 0 | 1,115 | 卖盘 |
| 10:00:26 | 42.90 | -2.46% | -- | 4 | 17,160 | 卖盘 |
| 10:00:23 | 42.90 | -2.46% | -0.02 | 4 | 17,160 | 卖盘 |
| 10:00:20 | 42.92 | -2.41% | +0.02 | 4 | 17,168 | 中性盘 |
| 10:00:17 | 42.90 | -2.46% | +0.04 | 41 | 179,065 | 买盘 |
| 10:00:14 | 42.86 | -2.55% | -- | 4 | 17,144 | 中性盘 |
| 10:00:11 | 42.86 | -2.55% | +0.02 | 30 | 128,580 | 买盘 |
| 10:00:08 | 42.84 | -2.59% | -- | 0 | 0 | 中性盘 |
| 10:00:05 | 42.84 | -2.59% | -0.04 | 26 | 114,083 | 卖盘 |
| 10:00:02 | 42.88 | -2.50% | -0.09 | 10 | 42,880 | 中性盘 |
| 09:59:59 | 42.97 | -2.30% | -- | 0 | 0 | 买盘 |
| 09:59:56 | 42.97 | -2.30% | -- | 0 | 0 | 买盘 |
| 09:59:47 | 42.97 | -2.30% | +0.09 | 43 | 184,771 | 买盘 |
| 09:59:44 | 42.88 | -2.50% | -0.04 | 30 | 128,640 | 卖盘 |
| 09:59:38 | 42.92 | -2.41% | -- | 2 | 8,584 | 卖盘 |
| 09:59:35 | 42.92 | -2.41% | -- | 2 | 10,172 | 买盘 |
| 09:59:29 | 42.92 | -2.41% | +0.04 | 2 | 8,584 | 买盘 |
| 09:59:26 | 42.88 | -2.50% | -- | 2 | 8,576 | 卖盘 |
| 09:59:23 | 42.88 | -2.50% | +0.02 | 10 | 43,609 | 中性盘 |
| 09:59:14 | 42.86 | -2.55% | -- | 2 | 8,572 | 卖盘 |
| 09:59:11 | 42.86 | -2.55% | -- | 2 | 8,572 | 卖盘 |
| 09:59:08 | 42.86 | -2.55% | -0.03 | 58 | 252,360 | 卖盘 |
| 09:59:05 | 42.89 | -2.48% | +0.03 | 49 | 210,547 | 买盘 |
| 09:59:02 | 42.86 | -2.55% | +0.01 | 4 | 18,473 | 买盘 |
| 09:58:59 | 42.85 | -2.57% | -- | 2 | 8,570 | 卖盘 |
| 09:58:56 | 42.85 | -2.57% | -- | 36 | 156,103 | 买盘 |
| 09:58:53 | 42.85 | -2.57% | +0.01 | 4 | 17,183 | 买盘 |
| 09:58:50 | 42.84 | -2.59% | -- | 4 | 17,136 | 买盘 |
| 09:58:47 | 42.84 | -2.59% | -- | 2 | 8,568 | 中性盘 |
