| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 53.18 | +1.49% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 53.18 | +1.49% | +0.23 | 517 | 2,753,182 | 卖盘 |
| 15:00:00 | 52.95 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 52.95 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 52.95 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 52.95 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 52.95 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 52.95 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 52.95 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 52.95 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 52.95 | +1.05% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 52.95 | +1.05% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 52.95 | +1.05% | +0.01 | 2 | 10,590 | 卖盘 |
| 14:56:57 | 52.94 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 52.94 | +1.03% | -0.02 | 2 | 15,458 | 卖盘 |
| 14:56:51 | 52.96 | +1.07% | -- | 9 | 51,212 | 卖盘 |
| 14:56:48 | 52.96 | +1.07% | -0.05 | 5 | 30,134 | 卖盘 |
| 14:56:45 | 53.01 | +1.16% | -- | 10 | 56,403 | 买盘 |
| 14:56:42 | 53.01 | +1.16% | -- | 53 | 281,324 | 卖盘 |
| 14:56:39 | 53.01 | +1.16% | -0.01 | 33 | 174,933 | 卖盘 |
| 14:56:36 | 53.02 | +1.18% | -- | 38 | 201,476 | 卖盘 |
| 14:56:33 | 53.02 | +1.18% | -0.07 | 12 | 63,624 | 卖盘 |
| 14:56:30 | 53.09 | +1.32% | +0.08 | 4 | 21,236 | 买盘 |
| 14:56:27 | 53.01 | +1.16% | -- | 5 | 27,088 | 中性盘 |
| 14:56:24 | 53.01 | +1.16% | -- | 16 | 89,375 | 买盘 |
| 14:56:21 | 53.01 | +1.16% | -- | 93 | 494,848 | 买盘 |
| 14:56:18 | 53.01 | +1.16% | -- | 20 | 107,186 | 卖盘 |
| 14:56:15 | 53.01 | +1.16% | -- | 12 | 65,891 | 卖盘 |
| 14:56:12 | 53.01 | +1.16% | -0.08 | 16 | 88,209 | 中性盘 |
| 14:56:09 | 53.09 | +1.32% | +0.09 | 27 | 146,475 | 中性盘 |
| 14:56:06 | 53.00 | +1.15% | -- | 35 | 185,659 | 卖盘 |
| 14:56:03 | 53.00 | +1.15% | -0.01 | 47 | 251,750 | 卖盘 |
| 14:56:00 | 53.01 | +1.16% | +0.05 | 80 | 427,102 | 买盘 |
| 14:55:57 | 52.96 | +1.07% | +0.01 | 14 | 76,262 | 买盘 |
| 14:55:54 | 52.95 | +1.05% | -- | 24 | 131,369 | 卖盘 |
| 14:55:48 | 52.95 | +1.05% | -- | 2 | 10,590 | 卖盘 |
| 14:55:45 | 52.95 | +1.05% | -0.01 | 10 | 56,921 | 卖盘 |
| 14:55:42 | 52.96 | +1.07% | -0.01 | 13 | 68,848 | 卖盘 |
| 14:55:39 | 52.97 | +1.09% | -0.02 | 18 | 97,412 | 卖盘 |
| 14:55:36 | 52.99 | +1.13% | +0.01 | 15 | 83,512 | 买盘 |
| 14:55:33 | 52.98 | +1.11% | -- | 14 | 74,702 | 中性盘 |
