力芯微(sh688601)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.250	237	0.01%
52.240	2095	0.05%
52.210	500	0.01%
52.200	59265	1.54%
52.180	1118	0.03%
52.170	1250	0.03%
52.160	2877	0.07%
52.150	9709	0.25%
52.140	22397	0.58%
52.130	4633	0.12%
52.120	6592	0.17%
52.110	23843	0.62%
52.100	13185	0.34%
52.090	9583	0.25%
52.080	40027	1.04%
52.070	8923	0.23%
52.060	30806	0.80%
52.050	12449	0.32%
52.040	22666	0.59%
52.030	36265	0.94%
52.020	22608	0.59%
52.010	7895	0.21%
52.000	33411	0.87%
51.990	15896	0.41%
51.980	49456	1.29%
51.970	52618	1.37%
51.960	42545	1.11%
51.950	49968	1.30%
51.940	36167	0.94%
51.930	31458	0.82%
51.920	54765	1.43%
51.910	41299	1.08%
51.900	49318	1.28%
51.890	21158	0.55%
51.880	9966	0.26%
51.870	20995	0.55%
51.860	6408	0.17%
51.850	24476	0.64%
51.840	41100	1.07%
51.830	35560	0.93%
51.820	26688	0.69%
51.810	17149	0.45%
51.800	30893	0.80%
51.790	6906	0.18%
51.780	23604	0.61%
51.770	8197	0.21%
51.760	16553	0.43%
51.750	27792	0.72%
51.740	16361	0.43%
51.730	4678	0.12%
51.720	27640	0.72%
51.710	49109	1.28%
51.700	49443	1.29%
51.690	31485	0.82%
51.680	1201	0.03%
51.670	10388	0.27%
51.660	3626	0.09%
51.650	6071	0.16%
51.640	2500	0.07%
51.630	24988	0.65%
51.620	10713	0.28%
51.600	6323	0.16%
51.580	7596	0.20%
51.570	2900	0.08%
51.560	200	0.01%
51.540	8489	0.22%
51.520	3965	0.10%
51.510	2133	0.06%
51.500	6068	0.16%
51.490	19254	0.50%
51.450	2431	0.06%
51.440	7471	0.19%
51.430	400	0.01%
51.410	1713	0.04%
51.400	3831	0.10%
51.390	4283	0.11%
51.380	6535	0.17%
51.370	22258	0.58%
51.360	10144	0.26%
51.350	8159	0.21%
51.340	3449	0.09%
51.330	6967	0.18%
51.320	4788	0.12%
51.310	1290	0.03%
51.300	5257	0.14%
51.290	4515	0.12%
51.280	10311	0.27%
51.270	269	0.01%
51.260	2859	0.07%
51.250	2495	0.06%
51.240	7393	0.19%
51.230	400	0.01%
51.220	799	0.02%
51.210	16538	0.43%
51.200	3172	0.08%
51.190	12373	0.32%
51.180	2851	0.07%
51.170	4304	0.11%
51.160	3992	0.10%
51.150	9882	0.26%
51.140	420	0.01%
51.110	400	0.01%
51.100	3496	0.09%
51.080	2375	0.06%
51.070	14485	0.38%
51.060	600	0.02%
51.050	24332	0.63%
51.040	4553	0.12%
51.030	4224	0.11%
51.020	200	0.01%
51.010	2900	0.08%
51.000	3413	0.09%
50.990	12578	0.33%
50.970	4357	0.11%
50.960	6729	0.18%
50.950	2711	0.07%
50.940	1400	0.04%
50.930	200	0.01%
50.920	922	0.02%
50.900	7059	0.18%
50.890	4090	0.11%
50.880	1000	0.03%
50.870	2760	0.07%
50.860	2011	0.05%
50.850	209	0.01%
50.840	11417	0.30%
50.820	2422	0.06%
50.810	200	0.01%
50.800	1939	0.05%
50.780	2200	0.06%
50.770	10027	0.26%
50.750	958	0.02%
50.740	17940	0.47%
50.730	1200	0.03%
50.720	9549	0.25%
50.700	1100	0.03%
50.690	5410	0.14%
50.680	1271	0.03%
50.670	200	0.01%
50.660	5531	0.14%
50.650	3730	0.10%
50.630	7165	0.19%
50.610	1200	0.03%
50.600	200	0.01%
50.590	3284	0.09%
50.570	1205	0.03%
50.560	6769	0.18%
50.550	934	0.02%
50.540	6560	0.17%
50.530	900	0.02%
50.520	1600	0.04%
50.510	251	0.01%
50.500	14942	0.39%
50.490	7046	0.18%
50.480	600	0.02%
50.470	582	0.02%
50.460	691	0.02%
50.450	1103	0.03%
50.440	1443	0.04%
50.430	1148	0.03%
50.420	800	0.02%
50.410	200	0.01%
50.400	4351	0.11%
50.390	7627	0.20%
50.380	2400	0.06%
50.370	201	0.01%
50.360	480	0.01%
50.350	14063	0.37%
50.340	3186	0.08%
50.330	12207	0.32%
50.320	2506	0.07%
50.310	3540	0.09%
50.300	2344	0.06%
50.290	300	0.01%
50.260	4735	0.12%
50.250	2260	0.06%
50.220	1663	0.04%
50.210	400	0.01%
50.200	696	0.02%
50.190	1200	0.03%
50.180	2592	0.07%
50.170	778	0.02%
50.110	3500	0.09%
50.100	665	0.02%
50.090	600	0.02%
50.080	400	0.01%
50.070	2281	0.06%
50.050	2697	0.07%
50.020	650	0.02%
50.000	2700	0.07%
49.950	3168	0.08%
49.930	2383	0.06%
49.920	4481	0.12%
49.910	5113	0.13%
49.900	7010	0.18%
49.890	2840	0.07%
49.880	1100	0.03%
49.870	4639	0.12%
49.860	2174	0.06%
49.850	488	0.01%
49.840	1000	0.03%
49.830	5616	0.15%
49.820	8684	0.23%
49.810	5024	0.13%
49.800	9341	0.24%
49.790	2454	0.06%
49.780	5411	0.14%
49.770	4873	0.13%
49.760	337	0.01%
49.750	7002	0.18%
49.740	3163	0.08%
49.730	14264	0.37%
49.720	5561	0.14%
49.710	11880	0.31%
49.700	6432	0.17%
49.690	1732	0.05%
49.680	12184	0.32%
49.670	8772	0.23%
49.660	8488	0.22%
49.650	2600	0.07%
49.640	5830	0.15%
49.630	6407	0.17%
49.620	6765	0.18%
49.610	10066	0.26%
49.600	7026	0.18%
49.590	2176	0.06%
49.580	10881	0.28%
49.570	5542	0.14%
49.560	7850	0.20%
49.550	12561	0.33%
49.540	4772	0.12%
49.530	3173	0.08%
49.520	3865	0.10%
49.510	57455	1.50%
49.500	26083	0.68%
49.490	2736	0.07%
49.480	6079	0.16%
49.470	8168	0.21%
49.460	1200	0.03%
49.450	5141	0.13%
49.440	2300	0.06%
49.430	6869	0.18%
49.420	4233	0.11%
49.410	4391	0.11%
49.400	1553	0.04%
49.390	6398	0.17%
49.380	14430	0.38%
49.370	9855	0.26%
49.360	2039	0.05%
49.350	8789	0.23%
49.340	5998	0.16%
49.330	4200	0.11%
49.320	17668	0.46%
49.310	21885	0.57%
49.300	11354	0.30%
49.290	2369	0.06%
49.280	4141	0.11%
49.270	3895	0.10%
49.260	6167	0.16%
49.250	13544	0.35%
49.240	6031	0.16%
49.230	4360	0.11%
49.220	5069	0.13%
49.210	19306	0.50%
49.200	18226	0.47%
49.190	10435	0.27%
49.180	7625	0.20%
49.170	973	0.03%
49.160	4759	0.12%
49.150	5265	0.14%
49.140	1276	0.03%
49.130	10560	0.27%
49.120	1406	0.04%
49.110	5554	0.14%
49.100	1193	0.03%
49.090	1339	0.03%
49.080	2010	0.05%
49.060	9393	0.24%
49.050	2056	0.05%
49.040	2300	0.06%
49.030	747	0.02%
49.020	3247	0.08%
49.010	24729	0.64%
49.000	25241	0.66%
48.990	5244	0.14%
48.980	500	0.01%
48.970	5777	0.15%
48.960	6212	0.16%
48.950	27149	0.71%
48.940	1719	0.04%
48.930	10964	0.29%
48.920	1872	0.05%
48.910	16952	0.44%
48.900	4086	0.11%
48.880	700	0.02%
48.870	216	0.01%
48.860	4069	0.11%
48.850	1572	0.04%
48.840	2244	0.06%
48.830	727	0.02%
48.820	3982	0.10%
48.810	1169	0.03%
48.800	5553	0.14%
48.790	1898	0.05%
48.780	200	0.01%
48.770	5178	0.13%
48.760	5822	0.15%
48.750	12239	0.32%
48.730	730	0.02%
48.720	3434	0.09%
48.710	4354	0.11%
48.700	1867	0.05%
48.690	200	0.01%
48.680	3600	0.09%
48.660	1500	0.04%
48.650	9475	0.25%
48.640	3100	0.08%
48.630	15741	0.41%
48.610	1611	0.04%
48.600	8808	0.23%
48.590	5745	0.15%
48.580	2791	0.07%
48.570	50181	1.31%
48.560	8861	0.23%
48.550	6598	0.17%
48.540	15367	0.40%
48.530	23830	0.62%
48.520	13069	0.34%
48.510	6084	0.16%
48.500	800	0.02%
48.490	19324	0.50%
48.470	2231	0.06%
48.460	15609	0.41%
48.450	25656	0.67%
48.440	8637	0.22%
48.430	800	0.02%
48.410	8222	0.21%
48.400	1210	0.03%
48.390	3182	0.08%
48.370	2661	0.07%
48.360	20582	0.54%
48.350	5741	0.15%
48.340	200	0.01%
48.330	16582	0.43%
48.310	26863	0.70%
48.300	5976	0.16%
48.290	11696	0.30%
48.280	2203	0.06%
48.270	700	0.02%
48.250	1308	0.03%
48.240	2116	0.06%
48.230	7852	0.20%
48.220	12457	0.32%
48.210	2415	0.06%
48.180	9341	0.24%
48.170	2630	0.07%
48.160	22409	0.58%
48.150	4573	0.12%
48.140	16585	0.43%
48.100	3648	0.09%
48.070	1520	0.04%
48.060	2292	0.06%
48.050	27853	0.73%
48.040	29123	0.76%
48.030	2700	0.07%
48.020	400	0.01%
48.010	1251	0.03%
48.000	20950	0.55%
47.990	7855	0.20%
47.980	1533	0.04%
47.970	704	0.02%
47.950	4569	0.12%
47.930	1649	0.04%
47.920	4579	0.12%
47.910	15314	0.40%
47.880	200	0.01%
47.860	17477	0.45%
47.840	1400	0.04%
47.830	30695	0.80%
47.820	10916	0.28%
47.810	3271	0.09%
47.800	18630	0.48%
47.790	14126	0.37%
47.770	200	0.01%
47.760	16223	0.42%
47.750	957	0.02%
47.740	293	0.01%
47.730	5613	0.15%
47.720	4843	0.13%
47.700	2526	0.07%
47.690	3853	0.10%
47.680	2707	0.07%
47.670	17576	0.46%
47.660	5976	0.16%
47.650	1427	0.04%
47.630	3220	0.08%
47.620	4443	0.12%
47.610	26872	0.70%
47.600	57046	1.48%
47.590	3300	0.09%
47.570	1455	0.04%
47.560	13393	0.35%
47.550	6075	0.16%
47.540	3307	0.09%
47.530	578	0.02%
47.520	2857	0.07%
47.510	11177	0.29%
47.500	26867	0.70%
47.490	552	0.01%
47.460	1724	0.04%
47.450	200	0.01%
47.440	11711	0.30%
47.430	3404	0.09%
47.420	5640	0.15%
47.410	21554	0.56%
47.400	13429	0.35%
47.390	1415	0.04%
47.380	2009	0.05%
47.370	727	0.02%
47.360	276	0.01%
47.350	20321	0.53%
47.340	11146	0.29%
47.330	25296	0.66%
47.320	1385	0.04%
47.310	3200	0.08%
47.300	11400	0.30%
47.290	2556	0.07%
47.280	3901	0.10%
47.270	6516	0.17%
47.260	2611	0.07%
47.250	1727	0.04%
47.230	6771	0.18%
47.220	11500	0.30%
47.210	12553	0.33%
47.200	18533	0.48%
47.180	13116	0.34%
47.170	556	0.01%
47.160	6130	0.16%
47.150	1200	0.03%
47.130	2287	0.06%
47.110	1400	0.04%
47.100	12028	0.31%
47.090	1749	0.05%
47.020	300	0.01%
47.000	3000	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688601.SH)