| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:45 | 41.90 | +2.44% | +0.04 | 1 | 7,668 | 买盘 |
| 11:29:43 | 41.86 | +2.35% | -- | 22 | 93,683 | 卖盘 |
| 11:29:40 | 41.86 | +2.35% | -0.04 | 4 | 20,302 | 卖盘 |
| 11:29:31 | 41.90 | +2.44% | -- | 15 | 63,185 | 卖盘 |
| 11:29:21 | 41.90 | +2.44% | -- | 0 | 3,603 | 买盘 |
| 11:29:18 | 41.90 | +2.44% | +0.01 | 10 | 41,900 | 买盘 |
| 11:29:12 | 41.89 | +2.42% | +0.03 | 2 | 8,378 | 中性盘 |
| 11:29:09 | 41.86 | +2.35% | -- | 0 | 0 | 卖盘 |
| 11:29:00 | 41.86 | +2.35% | -- | 2 | 8,372 | 卖盘 |
| 11:28:58 | 41.86 | +2.35% | +0.01 | 5 | 20,930 | 买盘 |
| 11:28:51 | 41.85 | +2.32% | -- | 16 | 70,810 | 卖盘 |
| 11:28:49 | 41.85 | +2.32% | -- | 4 | 18,958 | 卖盘 |
| 11:28:46 | 41.85 | +2.32% | -- | 15 | 64,449 | 卖盘 |
| 11:28:42 | 41.85 | +2.32% | -- | 0 | 0 | 卖盘 |
| 11:28:39 | 41.85 | +2.32% | -0.03 | 27 | 112,995 | 卖盘 |
| 11:28:28 | 41.88 | +2.40% | -- | 2 | 10,302 | 卖盘 |
| 11:28:24 | 41.88 | +2.40% | -0.02 | 29 | 121,452 | 卖盘 |
| 11:28:15 | 41.90 | +2.44% | -- | 8 | 37,291 | 卖盘 |
| 11:28:13 | 41.90 | +2.44% | -- | 42 | 178,410 | 卖盘 |
| 11:28:01 | 41.90 | +2.44% | -0.05 | 2 | 9,721 | 卖盘 |
| 11:27:54 | 41.95 | +2.57% | -- | 0 | 0 | 买盘 |
| 11:27:48 | 41.95 | +2.57% | -- | 0 | 0 | 买盘 |
| 11:27:45 | 41.95 | +2.57% | +0.05 | 7 | 29,910 | 买盘 |
| 11:27:39 | 41.90 | +2.44% | -0.02 | 12 | 53,842 | 卖盘 |
| 11:27:37 | 41.92 | +2.49% | -- | 11 | 48,334 | 卖盘 |
| 11:27:31 | 41.92 | +2.49% | -- | 3 | 15,217 | 卖盘 |
| 11:27:28 | 41.92 | +2.49% | +0.02 | 26 | 108,992 | 卖盘 |
| 11:27:22 | 41.90 | +2.44% | -- | 0 | 0 | 卖盘 |
| 11:27:18 | 41.90 | +2.44% | -0.01 | 23 | 96,370 | 卖盘 |
| 11:27:16 | 41.91 | +2.47% | -0.05 | 5 | 20,955 | 卖盘 |
| 11:27:06 | 41.96 | +2.59% | -- | 0 | 0 | 买盘 |
| 11:27:00 | 41.96 | +2.59% | +0.02 | 64 | 272,195 | 买盘 |
| 11:26:55 | 41.94 | +2.54% | -- | 0 | 0 | 买盘 |
| 11:26:45 | 41.94 | +2.54% | -- | 0 | 0 | 买盘 |
| 11:26:39 | 41.94 | +2.54% | +0.01 | 20 | 87,193 | 买盘 |
| 11:26:37 | 41.93 | +2.52% | +0.03 | 3 | 12,579 | 买盘 |
| 11:26:33 | 41.90 | +2.44% | +0.04 | 12 | 50,280 | 中性盘 |
| 11:26:31 | 41.86 | +2.35% | -- | 3 | 15,907 | 卖盘 |
| 11:26:24 | 41.86 | +2.35% | +0.01 | 22 | 94,604 | 卖盘 |
| 11:26:22 | 41.85 | +2.32% | -- | 0 | 0 | 卖盘 |
| 11:26:19 | 41.85 | +2.32% | -- | 0 | 0 | 卖盘 |
| 11:26:15 | 41.85 | +2.32% | -0.02 | 11 | 48,839 | 卖盘 |
| 11:26:10 | 41.87 | +2.37% | -- | 0 | 0 | 中性盘 |
| 11:26:06 | 41.87 | +2.37% | +0.02 | 3 | 12,561 | 卖盘 |
| 11:26:03 | 41.85 | +2.32% | -0.05 | 32 | 135,301 | 卖盘 |
| 11:26:00 | 41.90 | +2.44% | -0.03 | 9 | 37,710 | 买盘 |
| 11:25:48 | 41.93 | +2.52% | +0.07 | 30 | 125,790 | 买盘 |
| 11:25:46 | 41.86 | +2.35% | -0.04 | 14 | 59,567 | 卖盘 |
| 11:25:43 | 41.90 | +2.44% | +0.02 | 43 | 180,170 | 买盘 |
| 11:25:40 | 41.88 | +2.40% | -0.03 | 20 | 86,231 | 卖盘 |
| 11:25:36 | 41.91 | +2.47% | -0.04 | 20 | 83,820 | 卖盘 |
| 11:25:34 | 41.95 | +2.57% | +0.02 | 8 | 33,560 | 买盘 |
| 11:25:31 | 41.93 | +2.52% | -- | 5 | 20,965 | 卖盘 |
| 11:25:25 | 41.93 | +2.52% | +0.01 | 4 | 16,772 | 卖盘 |
| 11:25:22 | 41.92 | +2.49% | +0.01 | 37 | 159,212 | 买盘 |
| 11:25:18 | 41.91 | +2.47% | -- | 26 | 108,966 | 卖盘 |
| 11:25:15 | 41.91 | +2.47% | -- | 2 | 8,382 | 卖盘 |
| 11:25:13 | 41.91 | +2.47% | -0.01 | 14 | 58,758 | 卖盘 |
| 11:25:10 | 41.92 | +2.49% | -- | 30 | 127,898 | 卖盘 |
| 11:25:03 | 41.92 | +2.49% | -- | 22 | 92,224 | 卖盘 |
| 11:25:00 | 41.92 | +2.49% | -0.05 | 42 | 178,579 | 卖盘 |
| 11:24:51 | 41.97 | +2.62% | -0.01 | 4 | 17,711 | 买盘 |
| 11:24:49 | 41.98 | +2.64% | -- | 0 | 0 | 买盘 |
| 11:24:42 | 41.98 | +2.64% | -- | 0 | 0 | 买盘 |
| 11:24:39 | 41.98 | +2.64% | +0.02 | 1 | 4,198 | 卖盘 |
| 11:24:37 | 41.96 | +2.59% | -0.02 | 2 | 8,392 | 买盘 |
| 11:24:31 | 41.98 | +2.64% | -0.02 | 23 | 100,038 | 中性盘 |
