当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 38.80 | 成交量： | 4.48万手 | 振 幅： | 5.05% |
|---|---|---|---|---|---|
| 最 高： | 39.99 | 成交额： | 1.75亿元 | 换手率： | 3.35% |
| 最 低： | 38.02 | 总市值： | 51.40亿 | 市净率： | 4.03 |
| 昨 收： | 38.98 | 流通市值： | 51.40亿 | 市盈率TTM： | 62.42 |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 38.45 | -1.36% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 38.45 | -1.36% | +0.07 | 225 | 867,278 | 卖盘 |
| 14:59:02 | 38.38 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 38.38 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 38.38 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 38.38 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 38.38 | -1.54% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 38.38 | -1.54% | -- | 5 | 19,190 | 卖盘 |
| 14:56:50 | 38.38 | -1.54% | -0.04 | 40 | 156,552 | 卖盘 |
| 14:56:47 | 38.42 | -1.44% | +0.04 | 10 | 38,420 | 买盘 |
| 14:56:41 | 38.38 | -1.54% | +0.01 | 5 | 19,190 | 中性盘 |
| 14:56:32 | 38.37 | -1.56% | -0.05 | 2 | 7,674 | 卖盘 |
| 14:56:29 | 38.42 | -1.44% | -- | 0 | 0 | 中性盘 |
| 14:56:26 | 38.42 | -1.44% | -- | 0 | 0 | 中性盘 |
| 14:56:23 | 38.42 | -1.44% | +0.06 | 10 | 38,420 | 买盘 |
| 14:56:14 | 38.36 | -1.59% | -0.06 | 59 | 228,280 | 卖盘 |
| 14:56:11 | 38.42 | -1.44% | -- | 3 | 11,526 | 卖盘 |
| 14:56:08 | 38.42 | -1.44% | -- | 15 | 58,398 | 中性盘 |
| 14:56:05 | 38.42 | -1.44% | -- | 18 | 69,156 | 卖盘 |
| 14:56:02 | 38.42 | -1.44% | -0.03 | 8 | 30,736 | 卖盘 |
| 14:55:59 | 38.45 | -1.36% | +0.04 | 5 | 19,225 | 买盘 |
| 14:55:56 | 38.41 | -1.46% | -0.04 | 2 | 9,410 | 卖盘 |
| 14:55:44 | 38.45 | -1.36% | -- | 17 | 67,903 | 买盘 |
| 14:55:41 | 38.45 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 38.45 | -1.36% | -- | 22 | 84,590 | 买盘 |
| 14:55:26 | 38.45 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:55:23 | 38.45 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:55:20 | 38.45 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:55:17 | 38.45 | -1.36% | -- | 16 | 61,520 | 买盘 |
| 14:55:11 | 38.45 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:55:08 | 38.45 | -1.36% | +0.09 | 14 | 53,830 | 买盘 |
| 14:55:05 | 38.36 | -1.59% | -- | 20 | 78,638 | 买盘 |
| 14:54:56 | 38.36 | -1.59% | +0.01 | 3 | 11,508 | 买盘 |
| 14:54:53 | 38.35 | -1.62% | -0.01 | 5 | 22,013 | 卖盘 |
| 14:54:50 | 38.36 | -1.59% | +0.01 | 2 | 7,672 | 买盘 |
| 14:54:47 | 38.35 | -1.62% | -- | 56 | 216,332 | 卖盘 |
| 14:54:41 | 38.35 | -1.62% | -- | 2 | 7,708 | 卖盘 |
| 14:54:38 | 38.35 | -1.62% | -- | 3 | 11,543 | 卖盘 |
| 14:54:32 | 38.35 | -1.62% | -0.01 | 5 | 22,281 | 卖盘 |
| 14:54:29 | 38.36 | -1.59% | -- | 4 | 18,106 | 买盘 |
| 14:54:26 | 38.36 | -1.59% | -- | 2 | 7,672 | 买盘 |
| 14:54:23 | 38.36 | -1.59% | -- | 5 | 19,180 | 卖盘 |
| 14:54:14 | 38.36 | -1.59% | -- | 4 | 15,344 | 卖盘 |
| 14:54:08 | 38.36 | -1.59% | -0.07 | 12 | 49,791 | 卖盘 |
| 14:54:02 | 38.43 | -1.41% | -- | 7 | 28,707 | 买盘 |
| 14:53:53 | 38.43 | -1.41% | -- | 0 | 999 | 卖盘 |
| 14:53:47 | 38.43 | -1.41% | +0.03 | 2 | 10,530 | 买盘 |
| 14:53:44 | 38.40 | -1.49% | -- | 2 | 10,522 | 卖盘 |
| 14:53:44 | 38.40 | -1.49% | -- | 2 | 10,522 | 中性盘 |