投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.160 10932 0.29%
30.150 3624 0.10%
30.140 2612 0.07%
30.130 5783 0.15%
30.100 34259 0.91%
30.090 17795 0.47%
30.080 10788 0.29%
30.070 30061 0.80%
30.060 1500 0.04%
30.050 43173 1.14%
30.040 26300 0.70%
30.030 12566 0.33%
30.020 22906 0.61%
30.010 4753 0.13%
30.000 10119 0.27%
29.990 23085 0.61%
29.980 22443 0.59%
29.970 1000 0.03%
29.960 13176 0.35%
29.950 64088 1.70%
29.940 1000 0.03%
29.930 13743 0.36%
29.920 16731 0.44%
29.910 8387 0.22%
29.900 10933 0.29%
29.890 17464 0.46%
29.880 51201 1.35%
29.870 72037 1.91%
29.860 85539 2.26%
29.850 70002 1.85%
29.840 69221 1.83%
29.830 68381 1.81%
29.820 91090 2.41%
29.810 88870 2.35%
29.800 180377 4.77%
29.790 52454 1.39%
29.780 104997 2.78%
29.770 37234 0.99%
29.760 95794 2.53%
29.750 141543 3.75%
29.740 106227 2.81%
29.730 57428 1.52%
29.720 90714 2.40%
29.710 49205 1.30%
29.700 74223 1.96%
29.690 21446 0.57%
29.680 4500 0.12%
29.670 5891 0.16%
29.660 27633 0.73%
29.650 34653 0.92%
29.640 17167 0.45%
29.630 12470 0.33%
29.620 12280 0.32%
29.610 44232 1.17%
29.600 6443 0.17%
29.590 13474 0.36%
29.580 18286 0.48%
29.570 17647 0.47%
29.560 28008 0.74%
29.550 52633 1.39%
29.540 43539 1.15%
29.530 68686 1.82%
29.520 106278 2.81%
29.510 118388 3.13%
29.500 113734 3.01%
29.490 58915 1.56%
29.480 43051 1.14%
29.470 52378 1.39%
29.460 44762 1.18%
29.450 35189 0.93%
29.440 49561 1.31%
29.430 46969 1.24%
29.420 29532 0.78%
29.410 22167 0.59%
29.400 96215 2.55%
29.390 31165 0.82%
29.380 67053 1.77%
29.370 23789 0.63%
29.360 13850 0.37%
29.350 28637 0.76%
29.340 14200 0.38%
29.330 72610 1.92%
29.320 27867 0.74%
29.310 32890 0.87%
29.300 90285 2.39%
29.290 7388 0.20%
29.280 45541 1.20%
29.270 29248 0.77%
29.260 16084 0.43%
29.250 16168 0.43%
29.230 800 0.02%