投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.490 200 0.01%
29.480 2971 0.08%
29.470 13971 0.37%
29.450 2560 0.07%
29.430 2687 0.07%
29.420 12896 0.34%
29.410 5614 0.15%
29.400 3963 0.11%
29.390 800 0.02%
29.380 23466 0.63%
29.370 16961 0.45%
29.360 200 0.01%
29.340 2900 0.08%
29.330 8844 0.24%
29.320 8121 0.22%
29.310 4071 0.11%
29.300 14533 0.39%
29.290 8379 0.22%
29.280 5200 0.14%
29.270 3323 0.09%
29.260 2700 0.07%
29.250 5477 0.15%
29.240 13122 0.35%
29.230 7047 0.19%
29.220 2400 0.06%
29.210 11505 0.31%
29.200 1900 0.05%
29.180 4745 0.13%
29.170 27898 0.74%
29.160 23778 0.63%
29.150 18552 0.50%
29.130 212 0.01%
29.120 11883 0.32%
29.110 6053 0.16%
29.100 27087 0.72%
29.090 1600 0.04%
29.080 5228 0.14%
29.070 25980 0.69%
29.060 47381 1.26%
29.050 18401 0.49%
29.040 78313 2.09%
29.030 29596 0.79%
29.020 54337 1.45%
29.010 49289 1.32%
29.000 81911 2.19%
28.990 15294 0.41%
28.980 22151 0.59%
28.970 6657 0.18%
28.960 33410 0.89%
28.950 68745 1.83%
28.940 19110 0.51%
28.930 106908 2.85%
28.920 30208 0.81%
28.910 14540 0.39%
28.900 28768 0.77%
28.890 9272 0.25%
28.880 74118 1.98%
28.870 25585 0.68%
28.860 16697 0.45%
28.850 27490 0.73%
28.840 17431 0.47%
28.830 70921 1.89%
28.820 61473 1.64%
28.810 22552 0.60%
28.800 116210 3.10%
28.790 129547 3.46%
28.780 20242 0.54%
28.770 27500 0.73%
28.760 83058 2.22%
28.750 67666 1.81%
28.740 46757 1.25%
28.730 23447 0.63%
28.720 6921 0.18%
28.690 20085 0.54%
28.680 4951 0.13%
28.660 1000 0.03%
28.650 33651 0.90%
28.640 2284 0.06%
28.630 13956 0.37%
28.620 5185 0.14%
28.610 11177 0.30%
28.600 33828 0.90%
28.590 24972 0.67%
28.580 23490 0.63%
28.570 16213 0.43%
28.560 102875 2.75%
28.550 144849 3.87%
28.540 62367 1.66%
28.530 33351 0.89%
28.520 63253 1.69%
28.510 49435 1.32%
28.500 127527 3.40%
28.490 45374 1.21%
28.480 36169 0.97%
28.470 10972 0.29%
28.460 11311 0.30%
28.450 38732 1.03%
28.440 18931 0.51%
28.430 24104 0.64%
28.420 77027 2.06%
28.410 58697 1.57%
28.400 83435 2.23%
28.390 85420 2.28%
28.380 146415 3.91%
28.370 50690 1.35%
28.360 22930 0.61%
28.350 88449 2.36%
28.340 7768 0.21%
28.330 23369 0.62%
28.320 19001 0.51%
28.310 34503 0.92%
28.300 188587 5.03%
28.290 6791 0.18%
28.280 3240 0.09%