投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.330 1508 0.11%
29.320 1558 0.12%
29.310 2253 0.17%
29.300 2700 0.20%
29.290 8998 0.66%
29.260 2184 0.16%
29.250 3760 0.28%
29.240 600 0.04%
29.230 1255 0.09%
29.220 9362 0.69%
29.210 19310 1.43%
29.200 6006 0.44%
29.190 6161 0.46%
29.180 12733 0.94%
29.170 1100 0.08%
29.160 10974 0.81%
29.150 7117 0.53%
29.140 3323 0.25%
29.130 14866 1.10%
29.120 200 0.01%
29.110 13011 0.96%
29.100 13567 1.00%
29.090 10528 0.78%
29.080 2000 0.15%
29.060 19693 1.46%
29.050 14237 1.05%
29.040 21457 1.59%
29.030 16349 1.21%
29.020 5000 0.37%
29.000 18253 1.35%
28.990 600 0.04%
28.980 7005 0.52%
28.970 23374 1.73%
28.960 15692 1.16%
28.950 21205 1.57%
28.940 10457 0.77%
28.930 9835 0.73%
28.920 3879 0.29%
28.910 23231 1.72%
28.900 13824 1.02%
28.890 1200 0.09%
28.880 10884 0.80%
28.870 1984 0.15%
28.860 1800 0.13%
28.850 31624 2.34%
28.840 17027 1.26%
28.830 29439 2.18%
28.820 41967 3.10%
28.810 50519 3.73%
28.800 91956 6.80%
28.790 44715 3.30%
28.780 105929 7.83%
28.770 50368 3.72%
28.760 59343 4.39%
28.750 50559 3.74%
28.740 45952 3.40%
28.730 49092 3.63%
28.720 45865 3.39%
28.710 65141 4.81%
28.700 11246 0.83%
28.690 17510 1.29%
28.680 21879 1.62%
28.670 27062 2.00%
28.660 24762 1.83%
28.650 21939 1.62%
28.640 18319 1.35%
28.630 17202 1.27%
28.620 3900 0.29%
28.610 13999 1.03%
28.600 869 0.06%