| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:13 | 28.62 | -0.42% | -- | 4 | 12,993 | 买盘 |
| 11:22:03 | 28.62 | -0.42% | -- | 2 | 5,724 | 买盘 |
| 11:21:42 | 28.62 | -0.42% | -- | 2 | 5,724 | 买盘 |
| 11:21:28 | 28.62 | -0.42% | -- | 4 | 11,706 | 买盘 |
| 11:21:18 | 28.62 | -0.42% | -- | 4 | 11,448 | 买盘 |
| 11:21:12 | 28.62 | -0.42% | -- | 0 | 0 | 买盘 |
| 11:21:10 | 28.62 | -0.42% | -- | 4 | 11,448 | 买盘 |
| 11:21:07 | 28.62 | -0.42% | -- | 8 | 25,186 | 买盘 |
| 11:21:03 | 28.62 | -0.42% | -- | 0 | 0 | 买盘 |
| 11:21:01 | 28.62 | -0.42% | -- | 2 | 5,867 | 买盘 |
| 11:20:58 | 28.62 | -0.42% | +0.01 | 2 | 5,724 | 买盘 |
| 11:20:37 | 28.61 | -0.45% | -- | 2 | 5,722 | 买盘 |
| 11:20:18 | 28.61 | -0.45% | +0.01 | 2 | 5,722 | 买盘 |
| 11:19:54 | 28.60 | -0.49% | -- | 2 | 5,720 | 买盘 |
| 11:19:31 | 28.60 | -0.49% | -0.01 | 2 | 5,720 | 买盘 |
| 11:19:15 | 28.61 | -0.45% | -- | 0 | 0 | 买盘 |
| 11:19:12 | 28.61 | -0.45% | -- | 0 | 0 | 买盘 |
| 11:19:09 | 28.61 | -0.45% | -- | 2 | 5,722 | 买盘 |
| 11:18:57 | 28.61 | -0.45% | -- | 2 | 5,722 | 卖盘 |
| 11:18:51 | 28.61 | -0.45% | +0.01 | 0 | 1,345 | 买盘 |
| 11:18:34 | 28.60 | -0.49% | -- | 0 | 0 | 买盘 |
| 11:18:31 | 28.60 | -0.49% | +0.02 | 2 | 5,720 | 买盘 |
| 11:18:15 | 28.58 | -0.56% | -- | 0 | 0 | 中性盘 |
| 11:18:12 | 28.58 | -0.56% | -- | 0 | 0 | 中性盘 |
| 11:18:10 | 28.58 | -0.56% | -0.01 | 2 | 5,716 | 买盘 |
| 11:17:54 | 28.59 | -0.52% | -- | 0 | 0 | 买盘 |
| 11:17:52 | 28.59 | -0.52% | -- | 2 | 6,090 | 买盘 |
| 11:17:49 | 28.59 | -0.52% | +0.05 | 2 | 5,718 | 买盘 |
| 11:17:37 | 28.54 | -0.70% | -- | 1 | 4,367 | 买盘 |
| 11:17:34 | 28.54 | -0.70% | -- | 2 | 5,708 | 买盘 |
| 11:17:31 | 28.54 | -0.70% | -- | 2 | 5,708 | 买盘 |
| 11:17:16 | 28.54 | -0.70% | -- | 2 | 7,049 | 卖盘 |
| 11:17:06 | 28.54 | -0.70% | +0.01 | 3 | 8,847 | 买盘 |
| 11:17:04 | 28.53 | -0.73% | -0.01 | 4 | 11,412 | 卖盘 |
| 11:16:49 | 28.54 | -0.70% | -- | 2 | 5,708 | 买盘 |
| 11:16:39 | 28.54 | -0.70% | +0.01 | 7 | 22,547 | 买盘 |
| 11:16:28 | 28.53 | -0.73% | -- | 2 | 5,706 | 买盘 |
| 11:16:21 | 28.53 | -0.73% | -- | 0 | 0 | 中性盘 |
| 11:16:09 | 28.53 | -0.73% | -0.01 | 2 | 5,706 | 买盘 |
| 11:16:04 | 28.54 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:15:49 | 28.54 | -0.70% | -- | 2 | 5,708 | 买盘 |
| 11:15:45 | 28.54 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:15:40 | 28.54 | -0.70% | -- | 1 | 3,025 | 卖盘 |
| 11:15:37 | 28.54 | -0.70% | +0.03 | 0 | 2,683 | 买盘 |
| 11:15:31 | 28.51 | -0.80% | +0.01 | 0 | 2,537 | 买盘 |
| 11:15:25 | 28.50 | -0.84% | -- | 4 | 13,253 | 买盘 |
| 11:15:21 | 28.50 | -0.84% | -- | 0 | 0 | 中性盘 |
| 11:15:04 | 28.50 | -0.84% | -- | 0 | 0 | 买盘 |
| 11:15:00 | 28.50 | -0.84% | -- | 0 | 827 | 卖盘 |
| 11:14:00 | 28.50 | -0.84% | -0.01 | 1 | 4,874 | 买盘 |
| 11:13:52 | 28.51 | -0.80% | -- | 0 | 0 | 买盘 |
| 11:13:49 | 28.51 | -0.80% | -- | 15 | 44,333 | 买盘 |
| 11:13:46 | 28.51 | -0.80% | -- | 93 | 266,312 | 买盘 |
| 11:13:33 | 28.51 | -0.80% | -- | 4 | 13,856 | 买盘 |
| 11:13:28 | 28.51 | -0.80% | -0.01 | 1 | 4,847 | 卖盘 |
| 11:13:25 | 28.52 | -0.77% | +0.01 | 12 | 34,880 | 买盘 |
| 11:13:21 | 28.51 | -0.80% | -0.01 | 20 | 57,020 | 卖盘 |
| 11:13:07 | 28.52 | -0.77% | -0.01 | 31 | 89,353 | 中性盘 |
