中科星图(sh688568)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.640	5130	0.06%
60.630	1730	0.02%
60.610	1364	0.02%
60.600	17879	0.20%
60.590	3225	0.04%
60.580	15003	0.17%
60.560	7866	0.09%
60.550	1388	0.02%
60.540	4492	0.05%
60.530	9798	0.11%
60.510	1225	0.01%
60.500	52006	0.58%
60.480	14389	0.16%
60.450	1701	0.02%
60.410	19766	0.22%
60.390	2487	0.03%
60.380	7756	0.09%
60.370	9754	0.11%
60.360	7873	0.09%
60.340	2920	0.03%
60.330	10821	0.12%
60.320	7066	0.08%
60.310	8361	0.09%
60.300	10276	0.11%
60.290	1999	0.02%
60.280	3911	0.04%
60.270	602	0.01%
60.260	867	0.01%
60.250	3869	0.04%
60.240	11110	0.12%
60.230	24357	0.27%
60.220	473	0.01%
60.210	2539	0.03%
60.200	172667	1.93%
60.190	20786	0.23%
60.180	31418	0.35%
60.170	12206	0.14%
60.160	26635	0.30%
60.150	63471	0.71%
60.140	7451	0.08%
60.130	16419	0.18%
60.120	19857	0.22%
60.110	2113	0.02%
60.100	13515	0.15%
60.090	1848	0.02%
60.080	5720	0.06%
60.070	1438	0.02%
60.050	3973	0.04%
60.030	8720	0.10%
60.020	3648	0.04%
60.010	1694	0.02%
60.000	114924	1.28%
59.990	39612	0.44%
59.980	4452	0.05%
59.970	28880	0.32%
59.960	17719	0.20%
59.950	25340	0.28%
59.940	6723	0.07%
59.930	359	0.00%
59.920	3369	0.04%
59.910	6564	0.07%
59.900	27630	0.31%
59.890	11825	0.13%
59.880	13078	0.15%
59.870	3249	0.04%
59.860	10997	0.12%
59.850	2682	0.03%
59.840	596	0.01%
59.830	7115	0.08%
59.820	9465	0.11%
59.810	2353	0.03%
59.800	2990	0.03%
59.790	7648	0.09%
59.780	6908	0.08%
59.760	2975	0.03%
59.740	800	0.01%
59.730	2827	0.03%
59.720	1489	0.02%
59.700	35193	0.39%
59.690	1284	0.01%
59.680	5003	0.06%
59.660	55463	0.62%
59.650	21507	0.24%
59.640	16996	0.19%
59.630	9268	0.10%
59.610	9287	0.10%
59.600	28278	0.32%
59.590	22427	0.25%
59.580	7415	0.08%
59.570	5419	0.06%
59.550	2384	0.03%
59.540	7630	0.09%
59.530	900	0.01%
59.520	14405	0.16%
59.510	13672	0.15%
59.500	58335	0.65%
59.490	19526	0.22%
59.480	23055	0.26%
59.460	15502	0.17%
59.450	35734	0.40%
59.440	15490	0.17%
59.430	10460	0.12%
59.420	22205	0.25%
59.400	7802	0.09%
59.390	11371	0.13%
59.380	21765	0.24%
59.370	4656	0.05%
59.360	18784	0.21%
59.350	32819	0.37%
59.340	11249	0.13%
59.330	4932	0.06%
59.320	11485	0.13%
59.310	13804	0.15%
59.300	83156	0.93%
59.290	14790	0.16%
59.280	13182	0.15%
59.260	3742	0.04%
59.250	21678	0.24%
59.240	11273	0.13%
59.230	6853	0.08%
59.220	44754	0.50%
59.210	2000	0.02%
59.200	5377	0.06%
59.190	680	0.01%
59.180	3653	0.04%
59.170	10318	0.12%
59.160	7266	0.08%
59.150	10866	0.12%
59.140	1085	0.01%
59.130	9932	0.11%
59.120	33725	0.38%
59.110	31443	0.35%
59.100	50891	0.57%
59.090	73905	0.82%
59.080	2059	0.02%
59.070	37349	0.42%
59.060	48795	0.54%
59.050	26378	0.29%
59.040	200	0.00%
59.030	25894	0.29%
59.020	16467	0.18%
59.010	49896	0.56%
59.000	101576	1.13%
58.990	14154	0.16%
58.980	77234	0.86%
58.970	51745	0.58%
58.960	10299	0.11%
58.950	52357	0.58%
58.940	23556	0.26%
58.930	7094	0.08%
58.920	12756	0.14%
58.910	27219	0.30%
58.900	50992	0.57%
58.890	42350	0.47%
58.880	63440	0.71%
58.870	39719	0.44%
58.860	9537	0.11%
58.850	31095	0.35%
58.840	12362	0.14%
58.830	19445	0.22%
58.820	14517	0.16%
58.810	43239	0.48%
58.800	25166	0.28%
58.790	18612	0.21%
58.780	24806	0.28%
58.770	9487	0.11%
58.760	29343	0.33%
58.750	12871	0.14%
58.740	10998	0.12%
58.730	7764	0.09%
58.720	19493	0.22%
58.710	25332	0.28%
58.700	52110	0.58%
58.690	12108	0.14%
58.680	19006	0.21%
58.670	9075	0.10%
58.660	18321	0.20%
58.650	19440	0.22%
58.640	11602	0.13%
58.630	4466	0.05%
58.620	22825	0.25%
58.610	79608	0.89%
58.600	45061	0.50%
58.590	41439	0.46%
58.580	10446	0.12%
58.570	34849	0.39%
58.560	14172	0.16%
58.550	12049	0.13%
58.540	39510	0.44%
58.530	38333	0.43%
58.520	15277	0.17%
58.510	20914	0.23%
58.500	36137	0.40%
58.490	3018	0.03%
58.480	8563	0.10%
58.470	500	0.01%
58.460	624	0.01%
58.450	11361	0.13%
58.440	3579	0.04%
58.430	9326	0.10%
58.420	9770	0.11%
58.410	27092	0.30%
58.400	58226	0.65%
58.390	18950	0.21%
58.380	24615	0.27%
58.370	8333	0.09%
58.360	1962	0.02%
58.350	12409	0.14%
58.340	5129	0.06%
58.330	16192	0.18%
58.320	2062	0.02%
58.310	6455	0.07%
58.300	10229	0.11%
58.290	2218	0.02%
58.280	11671	0.13%
58.270	14554	0.16%
58.260	10960	0.12%
58.250	45605	0.51%
58.240	10203	0.11%
58.230	1891	0.02%
58.220	27641	0.31%
58.210	1984	0.02%
58.200	31811	0.35%
58.190	39643	0.44%
58.180	9823	0.11%
58.170	12718	0.14%
58.160	4501	0.05%
58.150	63323	0.71%
58.140	24693	0.28%
58.130	3121	0.03%
58.120	11941	0.13%
58.110	8631	0.10%
58.100	14215	0.16%
58.090	32687	0.36%
58.080	10800	0.12%
58.070	600	0.01%
58.060	200	0.00%
58.050	17642	0.20%
58.040	14174	0.16%
58.030	3831	0.04%
58.020	7084	0.08%
58.010	43398	0.48%
58.000	32902	0.37%
57.990	466	0.01%
57.980	17936	0.20%
57.950	3104	0.03%
57.940	4189	0.05%
57.930	2276	0.03%
57.920	1924	0.02%
57.900	27567	0.31%
57.890	32132	0.36%
57.880	50385	0.56%
57.870	1663	0.02%
57.860	9099	0.10%
57.850	18760	0.21%
57.840	12364	0.14%
57.830	2754	0.03%
57.820	45353	0.51%
57.810	4776	0.05%
57.800	17375	0.19%
57.790	14822	0.17%
57.780	38028	0.42%
57.770	6599	0.07%
57.760	1999	0.02%
57.750	8528	0.10%
57.730	10783	0.12%
57.720	28633	0.32%
57.710	5935	0.07%
57.700	17492	0.20%
57.690	18568	0.21%
57.680	5680	0.06%
57.670	30670	0.34%
57.660	4395	0.05%
57.650	2222	0.02%
57.630	12941	0.14%
57.620	4365	0.05%
57.610	1966	0.02%
57.600	47063	0.52%
57.590	10400	0.12%
57.580	18942	0.21%
57.570	43006	0.48%
57.560	25710	0.29%
57.550	23265	0.26%
57.540	2380	0.03%
57.530	4575	0.05%
57.520	8720	0.10%
57.510	24945	0.28%
57.500	162914	1.82%
57.490	72084	0.80%
57.480	35829	0.40%
57.470	29850	0.33%
57.460	15866	0.18%
57.450	16100	0.18%
57.440	13807	0.15%
57.430	6498	0.07%
57.420	27407	0.31%
57.410	17718	0.20%
57.400	64440	0.72%
57.390	29762	0.33%
57.380	27010	0.30%
57.370	38919	0.43%
57.360	2893	0.03%
57.350	16587	0.18%
57.340	17872	0.20%
57.330	32879	0.37%
57.320	49887	0.56%
57.310	20588	0.23%
57.300	166901	1.86%
57.290	47912	0.53%
57.280	43618	0.49%
57.270	19891	0.22%
57.260	23988	0.27%
57.250	38329	0.43%
57.240	29345	0.33%
57.230	59579	0.66%
57.220	39363	0.44%
57.210	30692	0.34%
57.200	233267	2.60%
57.190	78302	0.87%
57.180	3749	0.04%
57.170	20158	0.22%
57.160	45119	0.50%
57.150	23011	0.26%
57.140	78810	0.88%
57.130	8433	0.09%
57.120	41057	0.46%
57.110	7774	0.09%
57.100	90136	1.01%
57.090	11063	0.12%
57.080	30932	0.34%
57.070	5227	0.06%
57.060	28758	0.32%
57.050	9417	0.11%
57.040	11562	0.13%
57.030	12981	0.14%
57.020	13395	0.15%
57.010	23277	0.26%
57.000	160520	1.79%
56.990	17345	0.19%
56.980	12164	0.14%
56.970	23206	0.26%
56.960	26713	0.30%
56.950	30055	0.34%
56.940	17797	0.20%
56.930	700	0.01%
56.920	15639	0.17%
56.910	64861	0.72%
56.900	51828	0.58%
56.890	12143	0.14%
56.880	15954	0.18%
56.870	6966	0.08%
56.860	19383	0.22%
56.850	25418	0.28%
56.840	10570	0.12%
56.830	18106	0.20%
56.820	25599	0.29%
56.810	9125	0.10%
56.800	34666	0.39%
56.790	16438	0.18%
56.780	48848	0.54%
56.770	11069	0.12%
56.760	1061	0.01%
56.750	14640	0.16%
56.740	17932	0.20%
56.730	2939	0.03%
56.720	20175	0.23%
56.710	24530	0.27%
56.700	16089	0.18%
56.690	1000	0.01%
56.680	19914	0.22%
56.670	55204	0.62%
56.660	600	0.01%
56.650	8860	0.10%
56.640	48465	0.54%
56.630	8082	0.09%
56.610	2375	0.03%
56.600	4812	0.05%
56.590	14111	0.16%
56.580	22260	0.25%
56.570	1721	0.02%
56.550	6139	0.07%
56.540	8996	0.10%
56.530	11548	0.13%
56.520	17401	0.19%
56.510	17567	0.20%
56.500	66028	0.74%
56.490	28495	0.32%
56.480	1901	0.02%
56.460	10195	0.11%
56.450	23188	0.26%
56.440	13483	0.15%
56.410	8466	0.09%
56.400	1900	0.02%
56.390	13918	0.16%
56.370	1508	0.02%
56.360	6727	0.08%
56.350	4413	0.05%
56.340	13833	0.15%
56.330	39443	0.44%
56.320	33504	0.37%
56.310	51254	0.57%
56.300	24542	0.27%
56.290	4701	0.05%
56.280	3142	0.04%
56.270	2163	0.02%
56.260	22690	0.25%
56.250	31729	0.35%
56.230	24589	0.27%
56.220	460	0.01%
56.210	60938	0.68%
56.200	79778	0.89%
56.190	20161	0.22%
56.180	5511	0.06%
56.150	48243	0.54%
56.070	27900	0.31%
56.060	14300	0.16%
56.050	9658	0.11%
56.040	15190	0.17%
56.030	64477	0.72%
56.020	8007	0.09%
56.010	3685	0.04%
56.000	13782	0.15%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688568.SH)