中科星图(sh688568)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.340	1031	0.01%
58.330	16774	0.20%
58.320	59823	0.70%
58.310	11807	0.14%
58.300	167264	1.96%
58.290	79123	0.93%
58.280	74101	0.87%
58.270	23010	0.27%
58.260	24904	0.29%
58.250	82731	0.97%
58.240	28115	0.33%
58.230	6822	0.08%
58.220	19835	0.23%
58.210	11770	0.14%
58.200	63146	0.74%
58.190	55298	0.65%
58.180	25033	0.29%
58.160	38053	0.45%
58.150	31259	0.37%
58.140	11690	0.14%
58.130	11256	0.13%
58.120	600	0.01%
58.100	49509	0.58%
58.090	13519	0.16%
58.080	32984	0.39%
58.070	21517	0.25%
58.060	18785	0.22%
58.050	48074	0.56%
58.040	8087	0.09%
58.030	30696	0.36%
58.020	46282	0.54%
58.010	47975	0.56%
58.000	259433	3.04%
57.990	12362	0.14%
57.980	2697	0.03%
57.970	200	0.00%
57.960	23118	0.27%
57.950	39109	0.46%
57.940	627	0.01%
57.930	20643	0.24%
57.910	6841	0.08%
57.900	104495	1.23%
57.890	22431	0.26%
57.880	9225	0.11%
57.870	79401	0.93%
57.860	21603	0.25%
57.850	89512	1.05%
57.840	58742	0.69%
57.830	29473	0.35%
57.820	75023	0.88%
57.810	37598	0.44%
57.800	119950	1.41%
57.790	41356	0.49%
57.780	38172	0.45%
57.770	24832	0.29%
57.760	11069	0.13%
57.750	2971	0.03%
57.740	12232	0.14%
57.730	16139	0.19%
57.720	30496	0.36%
57.710	15916	0.19%
57.700	41172	0.48%
57.690	6536	0.08%
57.680	38970	0.46%
57.670	4777	0.06%
57.660	4766	0.06%
57.650	27595	0.32%
57.640	5689	0.07%
57.630	2187	0.03%
57.620	2506	0.03%
57.610	1700	0.02%
57.600	57794	0.68%
57.580	2119	0.02%
57.570	965	0.01%
57.560	19834	0.23%
57.550	61980	0.73%
57.540	2383	0.03%
57.530	14652	0.17%
57.520	23972	0.28%
57.510	18283	0.21%
57.500	100668	1.18%
57.490	5240	0.06%
57.480	34509	0.40%
57.470	3209	0.04%
57.460	7704	0.09%
57.450	40417	0.47%
57.440	28295	0.33%
57.430	7761	0.09%
57.420	12670	0.15%
57.410	5918	0.07%
57.400	46259	0.54%
57.390	30758	0.36%
57.380	14539	0.17%
57.370	5582	0.07%
57.360	13976	0.16%
57.350	7985	0.09%
57.340	5966	0.07%
57.330	8004	0.09%
57.320	1851	0.02%
57.310	39142	0.46%
57.300	19560	0.23%
57.290	15723	0.18%
57.280	8614	0.10%
57.270	1163	0.01%
57.260	3997	0.05%
57.250	1457	0.02%
57.240	12074	0.14%
57.230	763	0.01%
57.220	3543	0.04%
57.210	37308	0.44%
57.200	33613	0.39%
57.190	24733	0.29%
57.180	4872	0.06%
57.170	4792	0.06%
57.160	19642	0.23%
57.150	28783	0.34%
57.140	16823	0.20%
57.130	12962	0.15%
57.120	23880	0.28%
57.110	2215	0.03%
57.100	43230	0.51%
57.090	46784	0.55%
57.080	29778	0.35%
57.070	12846	0.15%
57.060	58074	0.68%
57.050	14263	0.17%
57.040	5532	0.06%
57.030	4809	0.06%
57.020	33827	0.40%
57.010	37155	0.44%
57.000	116355	1.36%
56.990	57126	0.67%
56.980	73951	0.87%
56.970	19569	0.23%
56.960	7447	0.09%
56.950	58092	0.68%
56.940	2794	0.03%
56.930	9210	0.11%
56.920	15663	0.18%
56.910	17539	0.21%
56.900	87619	1.03%
56.890	12087	0.14%
56.880	28772	0.34%
56.870	19384	0.23%
56.860	31795	0.37%
56.850	33136	0.39%
56.840	8832	0.10%
56.830	11160	0.13%
56.820	28729	0.34%
56.810	21254	0.25%
56.800	31365	0.37%
56.790	8673	0.10%
56.780	5888	0.07%
56.770	12515	0.15%
56.760	14100	0.17%
56.750	33221	0.39%
56.740	3800	0.04%
56.730	28945	0.34%
56.720	13386	0.16%
56.710	64147	0.75%
56.700	95966	1.13%
56.690	44344	0.52%
56.680	45625	0.54%
56.670	30124	0.35%
56.660	47837	0.56%
56.650	15150	0.18%
56.640	36677	0.43%
56.630	26230	0.31%
56.620	2319	0.03%
56.610	36272	0.43%
56.600	63796	0.75%
56.590	47687	0.56%
56.580	10532	0.12%
56.570	32333	0.38%
56.560	75183	0.88%
56.550	17073	0.20%
56.540	6001	0.07%
56.530	28507	0.33%
56.520	53182	0.62%
56.510	48236	0.57%
56.500	160215	1.88%
56.490	13780	0.16%
56.480	62576	0.73%
56.470	85781	1.01%
56.460	60705	0.71%
56.450	56914	0.67%
56.440	43155	0.51%
56.430	58355	0.68%
56.420	51685	0.61%
56.410	59918	0.70%
56.400	107593	1.26%
56.390	13861	0.16%
56.380	47557	0.56%
56.370	39949	0.47%
56.360	52911	0.62%
56.350	60855	0.71%
56.340	15211	0.18%
56.330	68612	0.80%
56.320	67861	0.80%
56.310	36057	0.42%
56.300	80953	0.95%
56.290	29639	0.35%
56.280	6613	0.08%
56.270	12187	0.14%
56.260	5174	0.06%
56.250	30569	0.36%
56.240	14275	0.17%
56.230	77832	0.91%
56.220	24362	0.29%
56.210	52151	0.61%
56.200	46052	0.54%
56.190	2361	0.03%
56.180	31918	0.37%
56.170	20525	0.24%
56.160	31223	0.37%
56.150	21774	0.26%
56.140	25688	0.30%
56.130	63752	0.75%
56.120	47210	0.55%
56.110	7341	0.09%
56.100	48314	0.57%
56.090	4770	0.06%
56.080	28660	0.34%
56.070	52169	0.61%
56.060	50725	0.59%
56.050	36587	0.43%
56.040	16411	0.19%
56.030	29756	0.35%
56.020	14122	0.17%
56.010	26419	0.31%
56.000	105038	1.23%
55.990	19953	0.23%
55.980	4773	0.06%
55.970	16318	0.19%
55.950	3242	0.04%
55.940	200	0.00%
55.930	20308	0.24%
55.920	7691	0.09%
55.910	15452	0.18%
55.900	14486	0.17%
55.890	400	0.00%
55.880	2072	0.02%
55.870	31114	0.36%
55.860	6719	0.08%
55.850	10616	0.12%
55.840	3513	0.04%
55.830	5883	0.07%
55.820	19146	0.22%
55.810	8472	0.10%
55.800	31737	0.37%
55.790	18341	0.22%
55.780	13380	0.16%
55.770	6155	0.07%
55.760	2948	0.03%
55.750	1139	0.01%
55.740	761	0.01%
55.730	10872	0.13%
55.700	22087	0.26%
55.690	1952	0.02%
55.680	3743	0.04%
55.670	2887	0.03%
55.610	16601	0.19%
55.580	8250	0.10%
55.560	6034	0.07%
55.540	256	0.00%
55.530	10297	0.12%
55.520	2000	0.02%
55.500	42337	0.50%
55.480	805	0.01%
55.470	4407	0.05%
55.460	2957	0.03%
55.450	42900	0.50%
55.440	42447	0.50%
55.430	9927	0.12%
55.420	12282	0.14%
55.410	103000	1.21%
55.400	44174	0.52%
55.370	200	0.00%
55.360	3035	0.04%
55.350	16405	0.19%
55.330	11909	0.14%
55.320	200	0.00%
55.300	900	0.01%
55.260	26823	0.31%
55.220	908	0.01%
55.200	94401	1.11%
55.190	34088	0.40%
55.180	6496	0.08%
55.150	3426	0.04%
55.140	4100	0.05%
55.120	12180	0.14%
55.110	2791	0.03%
55.100	15761	0.18%
55.060	1000	0.01%
55.030	200	0.00%
55.020	14589	0.17%
55.010	11630	0.14%
55.000	32948	0.39%
54.980	4400	0.05%
54.970	8603	0.10%
54.960	28180	0.33%
54.900	1200	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688568.SH)