中科星图(sh688568)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.170	10039	0.10%
58.160	3984	0.04%
58.150	1301	0.01%
58.120	14874	0.15%
58.110	10553	0.11%
58.100	16814	0.17%
58.090	8079	0.08%
58.080	13675	0.14%
58.070	2918	0.03%
58.060	2673	0.03%
58.050	4816	0.05%
58.030	4258	0.04%
58.020	18409	0.18%
58.010	26073	0.26%
58.000	194027	1.93%
57.990	9862	0.10%
57.980	22699	0.23%
57.970	5858	0.06%
57.960	21187	0.21%
57.950	37034	0.37%
57.940	84290	0.84%
57.930	55783	0.56%
57.920	36339	0.36%
57.910	49153	0.49%
57.900	99468	0.99%
57.890	29107	0.29%
57.880	39175	0.39%
57.870	53410	0.53%
57.860	89059	0.89%
57.850	89676	0.89%
57.840	143639	1.43%
57.830	18174	0.18%
57.820	19424	0.19%
57.810	29510	0.29%
57.800	123645	1.23%
57.790	81169	0.81%
57.780	89529	0.89%
57.770	53640	0.53%
57.760	43112	0.43%
57.750	64907	0.65%
57.740	83348	0.83%
57.730	101653	1.01%
57.720	85668	0.85%
57.710	193451	1.93%
57.700	182543	1.82%
57.690	88646	0.88%
57.680	69215	0.69%
57.670	129889	1.29%
57.660	225462	2.25%
57.650	138184	1.38%
57.640	187601	1.87%
57.630	62305	0.62%
57.620	66324	0.66%
57.610	115293	1.15%
57.600	119072	1.19%
57.590	84058	0.84%
57.580	44987	0.45%
57.570	63278	0.63%
57.560	62402	0.62%
57.550	159539	1.59%
57.540	95803	0.95%
57.530	137094	1.37%
57.520	111775	1.11%
57.510	154153	1.54%
57.500	370118	3.69%
57.490	83555	0.83%
57.480	130126	1.30%
57.470	121347	1.21%
57.460	71616	0.71%
57.450	106960	1.07%
57.440	42743	0.43%
57.430	39653	0.39%
57.420	41121	0.41%
57.410	25482	0.25%
57.400	28869	0.29%
57.390	10090	0.10%
57.380	25355	0.25%
57.370	14868	0.15%
57.360	8475	0.08%
57.350	35229	0.35%
57.340	36992	0.37%
57.330	122223	1.22%
57.320	28601	0.28%
57.310	10950	0.11%
57.300	44661	0.44%
57.290	9235	0.09%
57.280	17576	0.18%
57.270	3609	0.04%
57.260	24463	0.24%
57.250	127934	1.27%
57.240	16383	0.16%
57.220	26654	0.27%
57.210	22280	0.22%
57.200	8475	0.08%
57.190	4901	0.05%
57.180	918	0.01%
57.170	1317	0.01%
57.160	1400	0.01%
57.150	647	0.01%
57.140	8750	0.09%
57.130	5783	0.06%
57.120	10205	0.10%
57.110	28172	0.28%
57.100	10267	0.10%
57.090	6981	0.07%
57.080	11339	0.11%
57.070	19294	0.19%
57.060	45290	0.45%
57.050	11716	0.12%
57.040	4556	0.05%
57.030	11164	0.11%
57.020	649	0.01%
57.010	7844	0.08%
57.000	144971	1.44%
56.990	5019	0.05%
56.980	29373	0.29%
56.970	52242	0.52%
56.960	27666	0.28%
56.950	50243	0.50%
56.940	21770	0.22%
56.930	13611	0.14%
56.920	61993	0.62%
56.910	25923	0.26%
56.900	178395	1.78%
56.890	30772	0.31%
56.880	34391	0.34%
56.870	13578	0.14%
56.860	53180	0.53%
56.850	118372	1.18%
56.840	11308	0.11%
56.830	23732	0.24%
56.820	39065	0.39%
56.810	6327	0.06%
56.800	60690	0.60%
56.790	121157	1.21%
56.780	30427	0.30%
56.770	43696	0.44%
56.760	29162	0.29%
56.750	31409	0.31%
56.740	21551	0.21%
56.730	20147	0.20%
56.720	26742	0.27%
56.710	118011	1.18%
56.700	34216	0.34%
56.690	24847	0.25%
56.680	71116	0.71%
56.670	12641	0.13%
56.660	23663	0.24%
56.650	33638	0.34%
56.640	16851	0.17%
56.630	24677	0.25%
56.620	72475	0.72%
56.610	37505	0.37%
56.600	56311	0.56%
56.590	26397	0.26%
56.580	54211	0.54%
56.570	7733	0.08%
56.560	49897	0.50%
56.550	55795	0.56%
56.540	21155	0.21%
56.530	18784	0.19%
56.520	21903	0.22%
56.510	68506	0.68%
56.500	83245	0.83%
56.490	22600	0.23%
56.480	16151	0.16%
56.470	24240	0.24%
56.460	12472	0.12%
56.450	83029	0.83%
56.440	34989	0.35%
56.430	26727	0.27%
56.420	65270	0.65%
56.410	6065	0.06%
56.400	30670	0.31%
56.390	20249	0.20%
56.380	32518	0.32%
56.370	39141	0.39%
56.360	32592	0.32%
56.350	12708	0.13%
56.340	24532	0.24%
56.330	22603	0.23%
56.320	49929	0.50%
56.310	19735	0.20%
56.300	21005	0.21%
56.290	9077	0.09%
56.280	14632	0.15%
56.270	4374	0.04%
56.260	35089	0.35%
56.250	18486	0.18%
56.240	19552	0.19%
56.230	1235	0.01%
56.220	10144	0.10%
56.210	7746	0.08%
56.200	22027	0.22%
56.190	400	0.00%
56.170	1839	0.02%
56.160	3324	0.03%
56.150	16911	0.17%
56.140	1000	0.01%
56.130	7647	0.08%
56.120	13442	0.13%
56.110	500	0.00%
56.100	25105	0.25%
56.080	10345	0.10%
56.060	18363	0.18%
56.050	6938	0.07%
56.040	2669	0.03%
56.020	8436	0.08%
56.010	21236	0.21%
56.000	19616	0.20%
55.980	2174	0.02%
55.970	45190	0.45%
55.950	10195	0.10%
55.940	4034	0.04%
55.930	27745	0.28%
55.920	18678	0.19%
55.910	26154	0.26%
55.900	11683	0.12%
55.890	11606	0.12%
55.880	115793	1.15%
55.870	38093	0.38%
55.860	29982	0.30%
55.850	8856	0.09%
55.840	4797	0.05%
55.830	3441	0.03%
55.820	39054	0.39%
55.810	20983	0.21%
55.800	36685	0.37%
55.790	7293	0.07%
55.780	10258	0.10%
55.770	2874	0.03%
55.760	3440	0.03%
55.750	20533	0.20%
55.710	18338	0.18%
55.700	28672	0.29%
55.670	5212	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688568.SH)