中科星图(sh688568)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
80.750	4034	0.02%
80.740	7758	0.03%
80.730	17592	0.07%
80.720	9250	0.04%
80.710	8086	0.03%
80.700	24123	0.09%
80.690	26660	0.10%
80.680	42575	0.16%
80.670	22779	0.09%
80.660	30140	0.12%
80.650	101299	0.39%
80.640	28046	0.11%
80.630	121363	0.47%
80.620	122167	0.47%
80.610	1630	0.01%
80.600	187489	0.72%
80.590	46020	0.18%
80.580	242942	0.94%
80.570	48175	0.19%
80.560	111486	0.43%
80.550	43718	0.17%
80.540	9562	0.04%
80.530	7849	0.03%
80.520	26616	0.10%
80.510	9474	0.04%
80.500	176339	0.68%
80.490	14553	0.06%
80.480	43265	0.17%
80.460	79708	0.31%
80.450	6260	0.02%
80.430	28093	0.11%
80.420	3979	0.02%
80.410	21572	0.08%
80.400	118119	0.46%
80.390	69491	0.27%
80.380	33346	0.13%
80.360	22924	0.09%
80.350	110985	0.43%
80.330	53923	0.21%
80.320	3331	0.01%
80.310	21881	0.08%
80.300	172540	0.66%
80.290	36060	0.14%
80.280	187488	0.72%
80.270	5664	0.02%
80.260	20331	0.08%
80.250	83557	0.32%
80.240	11325	0.04%
80.230	4776	0.02%
80.220	69677	0.27%
80.200	145191	0.56%
80.190	110474	0.43%
80.180	51818	0.20%
80.170	6579	0.03%
80.160	24680	0.10%
80.150	152538	0.59%
80.140	22313	0.09%
80.130	1768	0.01%
80.120	22086	0.09%
80.110	76277	0.29%
80.100	253547	0.98%
80.090	58053	0.22%
80.080	217841	0.84%
80.070	73406	0.28%
80.060	77254	0.30%
80.050	126350	0.49%
80.040	112151	0.43%
80.030	88237	0.34%
80.020	46913	0.18%
80.010	144153	0.56%
80.000	637867	2.46%
79.990	261898	1.01%
79.980	105303	0.41%
79.970	121590	0.47%
79.960	66742	0.26%
79.950	88286	0.34%
79.940	81702	0.31%
79.930	53210	0.20%
79.920	60607	0.23%
79.910	31580	0.12%
79.900	222008	0.86%
79.890	65648	0.25%
79.880	145163	0.56%
79.870	185744	0.72%
79.860	63968	0.25%
79.850	125930	0.49%
79.840	26575	0.10%
79.830	26825	0.10%
79.820	85224	0.33%
79.810	98818	0.38%
79.800	321159	1.24%
79.790	139185	0.54%
79.780	86982	0.34%
79.770	97588	0.38%
79.760	119119	0.46%
79.750	73910	0.28%
79.740	21541	0.08%
79.730	93034	0.36%
79.720	52991	0.20%
79.710	33829	0.13%
79.700	78910	0.30%
79.690	31083	0.12%
79.680	129614	0.50%
79.670	58825	0.23%
79.660	95491	0.37%
79.650	52630	0.20%
79.640	17692	0.07%
79.630	15930	0.06%
79.620	21138	0.08%
79.610	139543	0.54%
79.600	112198	0.43%
79.590	46637	0.18%
79.580	140042	0.54%
79.570	37380	0.14%
79.560	104115	0.40%
79.550	78211	0.30%
79.540	27710	0.11%
79.530	27318	0.11%
79.520	20602	0.08%
79.510	10843	0.04%
79.500	237913	0.92%
79.490	165661	0.64%
79.480	136638	0.53%
79.470	41414	0.16%
79.460	1300	0.01%
79.450	53297	0.21%
79.440	41721	0.16%
79.430	15110	0.06%
79.420	12797	0.05%
79.410	28404	0.11%
79.400	72323	0.28%
79.390	79276	0.31%
79.380	112638	0.43%
79.370	18165	0.07%
79.360	19939	0.08%
79.350	40617	0.16%
79.340	21835	0.08%
79.330	71028	0.27%
79.320	84973	0.33%
79.310	24398	0.09%
79.300	96645	0.37%
79.290	30474	0.12%
79.280	81679	0.31%
79.270	62058	0.24%
79.260	39713	0.15%
79.250	132482	0.51%
79.240	64036	0.25%
79.230	65547	0.25%
79.220	64363	0.25%
79.210	163839	0.63%
79.200	203783	0.79%
79.190	107157	0.41%
79.180	90619	0.35%
79.170	207701	0.80%
79.160	128761	0.50%
79.150	252855	0.97%
79.140	132832	0.51%
79.130	76639	0.30%
79.120	62361	0.24%
79.110	118745	0.46%
79.100	196688	0.76%
79.090	49211	0.19%
79.080	123825	0.48%
79.070	123526	0.48%
79.060	120087	0.46%
79.050	108484	0.42%
79.040	61300	0.24%
79.030	153151	0.59%
79.020	81573	0.31%
79.010	86453	0.33%
79.000	382194	1.47%
78.990	118636	0.46%
78.980	60994	0.23%
78.970	59793	0.23%
78.960	22002	0.08%
78.950	35105	0.14%
78.940	23877	0.09%
78.930	56718	0.22%
78.920	34077	0.13%
78.910	37018	0.14%
78.900	45469	0.18%
78.890	69618	0.27%
78.880	132517	0.51%
78.870	154985	0.60%
78.860	54943	0.21%
78.850	41399	0.16%
78.840	105694	0.41%
78.830	7703	0.03%
78.820	24200	0.09%
78.810	28838	0.11%
78.800	309312	1.19%
78.790	95019	0.37%
78.780	156217	0.60%
78.770	171738	0.66%
78.760	34378	0.13%
78.750	194650	0.75%
78.740	770	0.00%
78.730	17873	0.07%
78.720	47033	0.18%
78.710	34959	0.13%
78.700	156714	0.60%
78.690	51635	0.20%
78.680	71856	0.28%
78.670	62321	0.24%
78.660	32873	0.13%
78.650	44504	0.17%
78.640	13421	0.05%
78.630	68242	0.26%
78.620	81279	0.31%
78.610	91276	0.35%
78.600	189571	0.73%
78.590	29269	0.11%
78.580	130895	0.50%
78.570	64538	0.25%
78.560	83525	0.32%
78.550	38441	0.15%
78.540	16482	0.06%
78.530	27482	0.11%
78.520	26892	0.10%
78.510	11782	0.05%
78.500	222017	0.86%
78.490	102962	0.40%
78.480	180932	0.70%
78.470	53331	0.21%
78.460	30220	0.12%
78.450	54892	0.21%
78.440	13126	0.05%
78.430	33083	0.13%
78.420	33385	0.13%
78.410	7784	0.03%
78.400	137057	0.53%
78.390	51583	0.20%
78.380	59756	0.23%
78.370	8960	0.03%
78.360	7755	0.03%
78.350	31131	0.12%
78.340	44274	0.17%
78.330	8171	0.03%
78.320	48095	0.19%
78.310	132056	0.51%
78.300	141611	0.55%
78.290	21621	0.08%
78.280	136767	0.53%
78.270	81968	0.32%
78.260	76281	0.29%
78.250	86252	0.33%
78.240	126506	0.49%
78.230	90651	0.35%
78.220	100423	0.39%
78.210	63150	0.24%
78.200	91548	0.35%
78.190	15319	0.06%
78.180	104404	0.40%
78.170	43918	0.17%
78.160	42822	0.16%
78.150	72464	0.28%
78.140	35995	0.14%
78.130	21344	0.08%
78.120	52927	0.20%
78.110	32373	0.12%
78.100	114453	0.44%
78.090	151722	0.58%
78.080	240624	0.93%
78.070	71416	0.28%
78.060	21395	0.08%
78.050	16283	0.06%
78.040	2613	0.01%
78.030	27895	0.11%
78.020	23166	0.09%
78.010	23661	0.09%
78.000	251138	0.97%
77.990	102122	0.39%
77.980	65345	0.25%
77.960	12721	0.05%
77.950	31446	0.12%
77.940	28865	0.11%
77.930	59122	0.23%
77.920	28475	0.11%
77.910	52852	0.20%
77.900	160224	0.62%
77.890	88046	0.34%
77.880	167756	0.65%
77.870	79284	0.31%
77.860	132383	0.51%
77.850	23959	0.09%
77.830	64819	0.25%
77.820	13775	0.05%
77.810	3904	0.02%
77.800	36928	0.14%
77.790	85469	0.33%
77.770	104742	0.40%
77.760	91017	0.35%
77.750	54102	0.21%
77.730	7598	0.03%
77.710	7575	0.03%
77.700	95995	0.37%
77.650	71898	0.28%
77.640	52036	0.20%
77.630	48276	0.19%
77.620	28075	0.11%
77.600	78586	0.30%
77.560	6032	0.02%
77.540	5187	0.02%
77.500	21362	0.08%
77.480	114666	0.44%
77.470	48612	0.19%
77.460	65036	0.25%
77.450	67525	0.26%
77.440	125689	0.48%
77.430	54809	0.21%
77.420	13678	0.05%
77.400	38659	0.15%
77.390	21308	0.08%
77.360	38812	0.15%
77.350	36391	0.14%
77.340	6444	0.02%
77.320	37013	0.14%
77.300	69577	0.27%
77.290	47515	0.18%
77.260	24346	0.09%
77.220	115329	0.44%
77.170	7086	0.03%
77.150	10860	0.04%
77.140	9855	0.04%
77.110	36899	0.14%
77.100	82357	0.32%
77.090	53057	0.20%
77.080	52820	0.20%
77.070	56397	0.22%
77.060	15293	0.06%
77.050	7996	0.03%
77.040	12942	0.05%
77.020	27159	0.10%
77.000	22338	0.09%
76.940	12824	0.05%
76.930	23432	0.09%
76.920	43100	0.17%
76.910	29006	0.11%
76.900	21747	0.08%
76.850	24418	0.09%
76.830	7734	0.03%
76.790	54295	0.21%
76.780	113096	0.44%
76.740	7157	0.03%
76.730	74483	0.29%
76.710	19101	0.07%
76.700	73915	0.28%
76.690	37647	0.15%
76.680	6076	0.02%
76.660	136179	0.52%
76.630	34081	0.13%
76.600	12260	0.05%
76.570	32083	0.12%
76.560	6353	0.02%
76.500	32977	0.13%
76.420	6708	0.03%
76.010	17126	0.07%
76.000	7723	0.03%
75.990	14453	0.06%
75.870	38416	0.15%
75.800	92835	0.36%
75.770	18979	0.07%
75.600	15906	0.06%
75.500	29869	0.12%
75.490	23056	0.09%
75.470	26898	0.10%
75.380	23022	0.09%
75.200	36241	0.14%
75.190	162941	0.63%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688568.SH)