| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.77 | -2.52% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 53.77 | -2.52% | +0.02 | 517 | 2,784,587 | 卖盘 |
| 14:59:58 | 53.75 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 53.75 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 53.75 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 53.75 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 53.75 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 53.75 | -2.56% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 53.75 | -2.56% | -- | 29 | 156,789 | 卖盘 |
| 14:56:49 | 53.75 | -2.56% | +0.01 | 8 | 45,473 | 卖盘 |
| 14:56:46 | 53.74 | -2.57% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 53.74 | -2.57% | -0.01 | 4 | 21,496 | 卖盘 |
| 14:56:37 | 53.75 | -2.56% | -- | 140 | 752,500 | 买盘 |
| 14:56:34 | 53.75 | -2.56% | +0.01 | 26 | 139,750 | 买盘 |
| 14:56:31 | 53.74 | -2.57% | -- | 26 | 139,724 | 卖盘 |
| 14:56:28 | 53.74 | -2.57% | -0.03 | 81 | 435,670 | 卖盘 |
| 14:56:25 | 53.77 | -2.52% | +0.03 | 18 | 100,980 | 买盘 |
| 14:56:22 | 53.74 | -2.57% | -0.01 | 198 | 1,069,211 | 卖盘 |
| 14:56:19 | 53.75 | -2.56% | -- | 147 | 793,726 | 买盘 |
| 14:56:16 | 53.75 | -2.56% | -- | 12 | 66,166 | 买盘 |
| 14:56:13 | 53.75 | -2.56% | +0.01 | 5 | 26,875 | 买盘 |
| 14:56:10 | 53.74 | -2.57% | +0.01 | 410 | 2,205,543 | 买盘 |
| 14:56:07 | 53.73 | -2.59% | -- | 48 | 262,901 | 卖盘 |
| 14:56:04 | 53.73 | -2.59% | -0.01 | 68 | 366,116 | 卖盘 |
| 14:56:01 | 53.74 | -2.57% | +0.01 | 8 | 47,560 | 买盘 |
| 14:55:58 | 53.73 | -2.59% | -- | 4 | 21,492 | 卖盘 |
| 14:55:55 | 53.73 | -2.59% | -0.02 | 145 | 781,664 | 卖盘 |
| 14:55:49 | 53.75 | -2.56% | +0.01 | 20 | 111,800 | 买盘 |
| 14:55:46 | 53.74 | -2.57% | -0.01 | 49 | 266,013 | 卖盘 |
| 14:55:43 | 53.75 | -2.56% | +0.01 | 5 | 27,950 | 买盘 |
| 14:55:40 | 53.74 | -2.57% | -- | 8 | 45,034 | 中性盘 |
