| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:04 | 57.65 | +1.50% | -0.02 | 2 | 13,202 | 卖盘 |
| 14:15:55 | 57.67 | +1.53% | -0.03 | 4 | 23,068 | 卖盘 |
| 14:15:52 | 57.70 | +1.58% | -- | 0 | 0 | 买盘 |
| 14:15:49 | 57.70 | +1.58% | -- | 0 | 5,482 | 卖盘 |
| 14:15:46 | 57.70 | +1.58% | -- | 2 | 11,540 | 卖盘 |
| 14:15:43 | 57.70 | +1.58% | -0.02 | 33 | 195,199 | 卖盘 |
| 14:15:40 | 57.72 | +1.62% | -- | 5 | 28,860 | 卖盘 |
| 14:15:34 | 57.72 | +1.62% | -- | 8 | 48,658 | 卖盘 |
| 14:15:31 | 57.72 | +1.62% | -0.03 | 6 | 34,632 | 卖盘 |
| 14:15:28 | 57.75 | +1.67% | +0.01 | 30 | 178,505 | 买盘 |
| 14:15:25 | 57.74 | +1.65% | -0.01 | 7 | 41,688 | 卖盘 |
| 14:15:16 | 57.75 | +1.67% | -- | 1 | 9,587 | 卖盘 |
| 14:15:13 | 57.75 | +1.67% | -- | 3 | 21,714 | 卖盘 |
| 14:15:10 | 57.75 | +1.67% | -0.02 | 2 | 11,550 | 卖盘 |
| 14:15:04 | 57.77 | +1.71% | -- | 0 | 751 | 卖盘 |
| 14:15:01 | 57.77 | +1.71% | +0.02 | 22 | 128,769 | 买盘 |
| 14:14:52 | 57.75 | +1.67% | -0.01 | 2 | 11,550 | 卖盘 |
| 14:14:43 | 57.76 | +1.69% | -- | 4 | 25,703 | 卖盘 |
| 14:14:34 | 57.76 | +1.69% | -- | 2 | 11,552 | 卖盘 |
| 14:14:22 | 57.76 | +1.69% | -0.02 | 4 | 25,530 | 卖盘 |
| 14:14:19 | 57.78 | +1.73% | +0.02 | 4 | 23,112 | 买盘 |
| 14:14:16 | 57.76 | +1.69% | -- | 10 | 58,107 | 卖盘 |
| 14:14:07 | 57.76 | +1.69% | -- | 4 | 25,703 | 卖盘 |
| 14:14:01 | 57.76 | +1.69% | -0.02 | 2 | 12,880 | 卖盘 |
| 14:13:55 | 57.78 | +1.73% | -- | 12 | 72,976 | 卖盘 |
| 14:13:52 | 57.78 | +1.73% | -- | 2 | 16,641 | 卖盘 |
| 14:13:49 | 57.78 | +1.73% | -- | 7 | 42,411 | 卖盘 |
| 14:13:40 | 57.78 | +1.73% | -- | 0 | 0 | 卖盘 |
| 14:13:37 | 57.78 | +1.73% | -- | 10 | 57,780 | 卖盘 |
| 14:13:34 | 57.78 | +1.73% | -- | 4 | 25,423 | 卖盘 |
| 14:13:28 | 57.78 | +1.73% | -- | 24 | 142,659 | 卖盘 |
| 14:13:25 | 57.78 | +1.73% | -0.01 | 6 | 34,668 | 卖盘 |
| 14:13:19 | 57.79 | +1.74% | -0.01 | 15 | 87,205 | 卖盘 |
| 14:13:16 | 57.80 | +1.76% | +0.02 | 15 | 86,700 | 买盘 |
| 14:13:10 | 57.78 | +1.73% | -- | 0 | 0 | 卖盘 |
| 14:13:07 | 57.78 | +1.73% | +0.02 | 14 | 82,741 | 买盘 |
| 14:13:01 | 57.76 | +1.69% | -0.02 | 4 | 25,357 | 卖盘 |
| 14:12:58 | 57.78 | +1.73% | -0.02 | 21 | 125,267 | 卖盘 |
| 14:12:55 | 57.80 | +1.76% | -- | 2 | 13,352 | 买盘 |
| 14:12:43 | 57.80 | +1.76% | -- | 10 | 58,089 | 买盘 |
| 14:12:34 | 57.80 | +1.76% | +0.04 | 2 | 11,560 | 买盘 |
| 14:12:28 | 57.76 | +1.69% | -- | 4 | 25,299 | 卖盘 |
| 14:12:28 | 57.76 | +1.69% | -- | 4 | 25,299 | 中性盘 |
