| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 189.850 | 401 | 0.02% | |
| 189.800 | 3480 | 0.21% | |
| 189.660 | 1193 | 0.07% | |
| 189.600 | 3106 | 0.19% | |
| 189.510 | 3427 | 0.21% | |
| 189.490 | 2639 | 0.16% | |
| 189.430 | 5620 | 0.35% | |
| 189.400 | 5445 | 0.33% | |
| 189.340 | 1066 | 0.07% | |
| 189.050 | 11893 | 0.73% | |
| 189.030 | 2571 | 0.16% | |
| 189.010 | 300 | 0.02% | |
| 189.000 | 2602 | 0.16% | |
| 188.960 | 3500 | 0.22% | |
| 188.940 | 4988 | 0.31% | |
| 188.920 | 741 | 0.05% | |
| 188.890 | 2100 | 0.13% | |
| 188.880 | 207 | 0.01% | |
| 188.860 | 1900 | 0.12% | |
| 188.850 | 809 | 0.05% | |
| 188.830 | 200 | 0.01% | |
| 188.810 | 213 | 0.01% | |
| 188.800 | 8692 | 0.53% | |
| 188.790 | 722 | 0.04% | |
| 188.780 | 1200 | 0.07% | |
| 188.770 | 700 | 0.04% | |
| 188.760 | 369 | 0.02% | |
| 188.750 | 400 | 0.02% | |
| 188.720 | 200 | 0.01% | |
| 188.680 | 655 | 0.04% | |
| 188.670 | 1671 | 0.10% | |
| 188.660 | 2207 | 0.14% | |
| 188.640 | 200 | 0.01% | |
| 188.610 | 400 | 0.02% | |
| 188.600 | 3100 | 0.19% | |
| 188.590 | 300 | 0.02% | |
| 188.540 | 400 | 0.02% | |
| 188.530 | 13365 | 0.82% | |
| 188.520 | 1936 | 0.12% | |
| 188.510 | 2000 | 0.12% | |
| 188.500 | 11179 | 0.69% | |
| 188.490 | 200 | 0.01% | |
| 188.480 | 500 | 0.03% | |
| 188.450 | 1055 | 0.06% | |
| 188.440 | 5987 | 0.37% | |
| 188.430 | 200 | 0.01% | |
| 188.420 | 1000 | 0.06% | |
| 188.400 | 2613 | 0.16% | |
| 188.380 | 400 | 0.02% | |
| 188.370 | 200 | 0.01% | |
| 188.360 | 821 | 0.05% | |
| 188.350 | 200 | 0.01% | |
| 188.330 | 6421 | 0.39% | |
| 188.320 | 3884 | 0.24% | |
| 188.280 | 1305 | 0.08% | |
| 188.270 | 600 | 0.04% | |
| 188.260 | 1641 | 0.10% | |
| 188.250 | 892 | 0.05% | |
| 188.230 | 3546 | 0.22% | |
| 188.220 | 2381 | 0.15% | |
| 188.210 | 686 | 0.04% | |
| 188.190 | 1757 | 0.11% | |
| 188.180 | 10030 | 0.62% | |
| 188.160 | 2085 | 0.13% | |
| 188.150 | 711 | 0.04% | |
| 188.140 | 490 | 0.03% | |
| 188.130 | 300 | 0.02% | |
| 188.120 | 1526 | 0.09% | |
| 188.110 | 2218 | 0.14% | |
| 188.100 | 3355 | 0.21% | |
| 188.090 | 307 | 0.02% | |
| 188.070 | 339 | 0.02% | |
| 188.060 | 507 | 0.03% | |
| 188.050 | 949 | 0.06% | |
| 188.040 | 200 | 0.01% | |
| 188.030 | 1594 | 0.10% | |
| 188.020 | 2620 | 0.16% | |
| 188.010 | 4040 | 0.25% | |
| 188.000 | 44631 | 2.74% | |
| 187.990 | 6156 | 0.38% | |
| 187.980 | 800 | 0.05% | |
| 187.970 | 604 | 0.04% | |
| 187.950 | 2556 | 0.16% | |
| 187.940 | 3193 | 0.20% | |
| 187.930 | 1992 | 0.12% | |
| 187.910 | 200 | 0.01% | |
| 187.900 | 200 | 0.01% | |
| 187.890 | 4638 | 0.28% | |
| 187.880 | 3115 | 0.19% | |
| 187.870 | 1010 | 0.06% | |
| 187.860 | 3386 | 0.21% | |
| 187.840 | 209 | 0.01% | |
| 187.830 | 2506 | 0.15% | |
| 187.820 | 1900 | 0.12% | |
| 187.810 | 1000 | 0.06% | |
| 187.800 | 4751 | 0.29% | |
| 187.790 | 741 | 0.05% | |
| 187.780 | 2484 | 0.15% | |
| 187.770 | 6826 | 0.42% | |
| 187.750 | 2409 | 0.15% | |
| 187.740 | 1095 | 0.07% | |
| 187.730 | 600 | 0.04% | |
| 187.720 | 3142 | 0.19% | |
| 187.710 | 5607 | 0.34% | |
| 187.700 | 4003 | 0.25% | |
| 187.690 | 1050 | 0.06% | |
| 187.680 | 4157 | 0.26% | |
| 187.670 | 2211 | 0.14% | |
| 187.660 | 400 | 0.02% | |
| 187.650 | 13220 | 0.81% | |
| 187.640 | 1959 | 0.12% | |
| 187.630 | 2684 | 0.16% | |
| 187.620 | 4297 | 0.26% | |
| 187.610 | 2060 | 0.13% | |
| 187.600 | 4518 | 0.28% | |
| 187.590 | 2700 | 0.17% | |
| 187.580 | 1754 | 0.11% | |
| 187.560 | 1153 | 0.07% | |
| 187.550 | 5482 | 0.34% | |
| 187.540 | 1783 | 0.11% | |
| 187.530 | 1826 | 0.11% | |
| 187.520 | 4508 | 0.28% | |
| 187.510 | 3290 | 0.20% | |
| 187.500 | 45677 | 2.81% | |
| 187.490 | 4222 | 0.26% | |
| 187.480 | 2957 | 0.18% | |
| 187.470 | 2607 | 0.16% | |
| 187.460 | 2218 | 0.14% | |
| 187.450 | 636 | 0.04% | |
| 187.440 | 554 | 0.03% | |
| 187.430 | 2394 | 0.15% | |
| 187.420 | 1624 | 0.10% | |
| 187.410 | 1575 | 0.10% | |
| 187.400 | 5764 | 0.35% | |
| 187.390 | 3294 | 0.20% | |
| 187.380 | 3311 | 0.20% | |
| 187.370 | 5439 | 0.33% | |
| 187.360 | 11277 | 0.69% | |
| 187.350 | 2874 | 0.18% | |
| 187.340 | 2564 | 0.16% | |
| 187.330 | 900 | 0.06% | |
| 187.320 | 388 | 0.02% | |
| 187.310 | 1200 | 0.07% | |
| 187.300 | 2497 | 0.15% | |
| 187.290 | 2093 | 0.13% | |
| 187.280 | 200 | 0.01% | |
| 187.270 | 3531 | 0.22% | |
| 187.260 | 4890 | 0.30% | |
| 187.250 | 1059 | 0.07% | |
| 187.240 | 1392 | 0.09% | |
| 187.230 | 2501 | 0.15% | |
| 187.220 | 4856 | 0.30% | |
| 187.210 | 4005 | 0.25% | |
| 187.200 | 4939 | 0.30% | |
| 187.190 | 5093 | 0.31% | |
| 187.180 | 7672 | 0.47% | |
| 187.170 | 2730 | 0.17% | |
| 187.160 | 1246 | 0.08% | |
| 187.150 | 4805 | 0.30% | |
| 187.140 | 8845 | 0.54% | |
| 187.130 | 1722 | 0.11% | |
| 187.120 | 2071 | 0.13% | |
| 187.110 | 1014 | 0.06% | |
| 187.100 | 1228 | 0.08% | |
| 187.090 | 2139 | 0.13% | |
| 187.080 | 8623 | 0.53% | |
| 187.070 | 6709 | 0.41% | |
| 187.060 | 8148 | 0.50% | |
| 187.050 | 5529 | 0.34% | |
| 187.040 | 8758 | 0.54% | |
| 187.030 | 2831 | 0.17% | |
| 187.020 | 2826 | 0.17% | |
| 187.010 | 4122 | 0.25% | |
| 187.000 | 44684 | 2.75% | |
| 186.990 | 23166 | 1.42% | |
| 186.980 | 2415 | 0.15% | |
| 186.970 | 9043 | 0.56% | |
| 186.960 | 1776 | 0.11% | |
| 186.950 | 5485 | 0.34% | |
| 186.940 | 2023 | 0.12% | |
| 186.930 | 2948 | 0.18% | |
| 186.920 | 3507 | 0.22% | |
| 186.910 | 2160 | 0.13% | |
| 186.900 | 317 | 0.02% | |
| 186.890 | 4685 | 0.29% | |
| 186.880 | 13029 | 0.80% | |
| 186.870 | 1617 | 0.10% | |
| 186.860 | 5848 | 0.36% | |
| 186.850 | 2021 | 0.12% | |
| 186.840 | 2936 | 0.18% | |
| 186.830 | 2878 | 0.18% | |
| 186.820 | 7765 | 0.48% | |
| 186.810 | 3882 | 0.24% | |
| 186.800 | 14960 | 0.92% | |
| 186.790 | 11221 | 0.69% | |
| 186.780 | 4179 | 0.26% | |
| 186.770 | 2830 | 0.17% | |
| 186.760 | 3047 | 0.19% | |
| 186.750 | 4812 | 0.30% | |
| 186.740 | 6024 | 0.37% | |
| 186.730 | 1568 | 0.10% | |
| 186.710 | 300 | 0.02% | |
| 186.700 | 8105 | 0.50% | |
| 186.690 | 1344 | 0.08% | |
| 186.680 | 3600 | 0.22% | |
| 186.670 | 9943 | 0.61% | |
| 186.660 | 8748 | 0.54% | |
| 186.650 | 9581 | 0.59% | |
| 186.640 | 4377 | 0.27% | |
| 186.630 | 1471 | 0.09% | |
| 186.620 | 5813 | 0.36% | |
| 186.610 | 3628 | 0.22% | |
| 186.600 | 3608 | 0.22% | |
| 186.580 | 4102 | 0.25% | |
| 186.570 | 3001 | 0.18% | |
| 186.560 | 206 | 0.01% | |
| 186.550 | 3831 | 0.24% | |
| 186.540 | 402 | 0.02% | |
| 186.530 | 5786 | 0.36% | |
| 186.520 | 1000 | 0.06% | |
| 186.510 | 20369 | 1.25% | |
| 186.500 | 16352 | 1.00% | |
| 186.490 | 3415 | 0.21% | |
| 186.480 | 2267 | 0.14% | |
| 186.470 | 5661 | 0.35% | |
| 186.460 | 7727 | 0.47% | |
| 186.450 | 3745 | 0.23% | |
| 186.440 | 2614 | 0.16% | |
| 186.430 | 9121 | 0.56% | |
| 186.420 | 204 | 0.01% | |
| 186.410 | 1254 | 0.08% | |
| 186.400 | 17972 | 1.10% | |
| 186.390 | 2415 | 0.15% | |
| 186.380 | 4569 | 0.28% | |
| 186.370 | 2470 | 0.15% | |
| 186.360 | 4139 | 0.25% | |
| 186.350 | 5160 | 0.32% | |
| 186.340 | 3848 | 0.24% | |
| 186.330 | 4712 | 0.29% | |
| 186.320 | 2462 | 0.15% | |
| 186.310 | 13834 | 0.85% | |
| 186.300 | 4875 | 0.30% | |
| 186.290 | 1507 | 0.09% | |
| 186.280 | 1916 | 0.12% | |
| 186.270 | 600 | 0.04% | |
| 186.260 | 3234 | 0.20% | |
| 186.250 | 1400 | 0.09% | |
| 186.240 | 1922 | 0.12% | |
| 186.230 | 1640 | 0.10% | |
| 186.220 | 1900 | 0.12% | |
| 186.210 | 2161 | 0.13% | |
| 186.200 | 7810 | 0.48% | |
| 186.190 | 2224 | 0.14% | |
| 186.180 | 5905 | 0.36% | |
| 186.170 | 2312 | 0.14% | |
| 186.150 | 6878 | 0.42% | |
| 186.140 | 619 | 0.04% | |
| 186.130 | 2825 | 0.17% | |
| 186.120 | 2113 | 0.13% | |
| 186.110 | 205 | 0.01% | |
| 186.100 | 2500 | 0.15% | |
| 186.090 | 1447 | 0.09% | |
| 186.080 | 14287 | 0.88% | |
| 186.070 | 1985 | 0.12% | |
| 186.060 | 2666 | 0.16% | |
| 186.050 | 4438 | 0.27% | |
| 186.040 | 1300 | 0.08% | |
| 186.030 | 200 | 0.01% | |
| 186.020 | 3596 | 0.22% | |
| 186.010 | 3152 | 0.19% | |
| 186.000 | 18157 | 1.12% | |
| 185.990 | 1400 | 0.09% | |
| 185.980 | 2845 | 0.17% | |
| 185.970 | 3319 | 0.20% | |
| 185.960 | 600 | 0.04% | |
| 185.950 | 1100 | 0.07% | |
| 185.940 | 5817 | 0.36% | |
| 185.930 | 2801 | 0.17% | |
| 185.920 | 1273 | 0.08% | |
| 185.910 | 376 | 0.02% | |
| 185.900 | 415 | 0.03% | |
| 185.890 | 1686 | 0.10% | |
| 185.880 | 5038 | 0.31% | |
| 185.870 | 10767 | 0.66% | |
| 185.860 | 2402 | 0.15% | |
| 185.850 | 4217 | 0.26% | |
| 185.830 | 300 | 0.02% | |
| 185.800 | 2157 | 0.13% | |
| 185.790 | 200 | 0.01% | |
| 185.780 | 200 | 0.01% | |
| 185.770 | 4795 | 0.29% | |
| 185.760 | 5603 | 0.34% | |
| 185.740 | 659 | 0.04% | |
| 185.720 | 2512 | 0.15% | |
| 185.710 | 700 | 0.04% | |
| 185.700 | 5709 | 0.35% | |
| 185.690 | 1750 | 0.11% | |
| 185.680 | 2221 | 0.14% | |
| 185.670 | 9495 | 0.58% | |
| 185.660 | 1775 | 0.11% | |
| 185.650 | 2064 | 0.13% | |
| 185.640 | 500 | 0.03% | |
| 185.630 | 400 | 0.02% | |
| 185.620 | 2067 | 0.13% | |
| 185.610 | 2047 | 0.13% | |
| 185.600 | 6665 | 0.41% | |
| 185.590 | 9204 | 0.57% | |
| 185.580 | 428 | 0.03% | |
| 185.570 | 600 | 0.04% | |
| 185.540 | 2857 | 0.18% | |
| 185.530 | 943 | 0.06% | |
| 185.520 | 200 | 0.01% | |
| 185.510 | 1955 | 0.12% | |
| 185.500 | 4709 | 0.29% | |
| 185.490 | 4243 | 0.26% | |
| 185.480 | 7741 | 0.48% | |
| 185.470 | 1985 | 0.12% | |
| 185.460 | 2862 | 0.18% | |
| 185.450 | 400 | 0.02% | |
| 185.440 | 3414 | 0.21% | |
| 185.430 | 485 | 0.03% | |
| 185.420 | 4378 | 0.27% | |
| 185.410 | 4617 | 0.28% | |
| 185.400 | 2916 | 0.18% | |
| 185.390 | 2070 | 0.13% | |
| 185.380 | 4800 | 0.29% | |
| 185.370 | 1177 | 0.07% | |
| 185.360 | 996 | 0.06% | |
| 185.350 | 683 | 0.04% | |
| 185.340 | 1099 | 0.07% | |
| 185.330 | 3193 | 0.20% | |
| 185.320 | 5192 | 0.32% | |
| 185.310 | 5009 | 0.31% | |
| 185.300 | 2811 | 0.17% | |
| 185.290 | 1300 | 0.08% | |
| 185.280 | 1420 | 0.09% | |
| 185.270 | 12814 | 0.79% | |
| 185.260 | 2359 | 0.14% | |
| 185.250 | 1341 | 0.08% | |
| 185.230 | 3006 | 0.18% | |
| 185.220 | 1000 | 0.06% | |
| 185.210 | 601 | 0.04% | |
| 185.200 | 200 | 0.01% | |
| 185.190 | 1300 | 0.08% | |
| 185.180 | 3700 | 0.23% | |
| 185.160 | 3620 | 0.22% | |
| 185.150 | 200 | 0.01% | |
| 185.140 | 1000 | 0.06% | |
| 185.130 | 1397 | 0.09% | |
| 185.120 | 3961 | 0.24% | |
| 185.100 | 200 | 0.01% | |
| 185.090 | 1300 | 0.08% | |
| 185.070 | 700 | 0.04% | |
| 185.060 | 1716 | 0.11% | |
| 185.050 | 3000 | 0.18% | |
| 185.040 | 1539 | 0.09% | |
| 185.030 | 4830 | 0.30% | |
| 185.020 | 2669 | 0.16% | |
| 185.010 | 16200 | 1.00% | |
| 185.000 | 52131 | 3.20% | |
| 184.990 | 2687 | 0.17% | |
| 184.980 | 3525 | 0.22% | |
| 184.970 | 575 | 0.04% | |
| 184.950 | 200 | 0.01% | |
| 184.940 | 2775 | 0.17% | |
| 184.930 | 400 | 0.02% | |
| 184.910 | 900 | 0.06% | |
| 184.900 | 1599 | 0.10% | |
| 184.890 | 600 | 0.04% | |
| 184.880 | 2275 | 0.14% | |
| 184.870 | 1416 | 0.09% | |
| 184.860 | 2793 | 0.17% | |
| 184.850 | 10302 | 0.63% | |
| 184.830 | 1862 | 0.11% | |
| 184.820 | 10262 | 0.63% | |
| 184.800 | 880 | 0.05% | |
| 184.790 | 200 | 0.01% | |
| 184.780 | 1802 | 0.11% | |
| 184.690 | 414 | 0.03% | |
| 184.610 | 810 | 0.05% | |
| 184.600 | 1862 | 0.11% | |
| 184.580 | 7705 | 0.47% | |
| 184.560 | 2014 | 0.12% | |
| 184.550 | 3643 | 0.22% | |
| 184.540 | 239 | 0.01% | |
| 184.510 | 244 | 0.01% | |
| 184.500 | 8781 | 0.54% | |
| 184.490 | 1917 | 0.12% | |
| 184.480 | 2220 | 0.14% | |
| 184.470 | 1010 | 0.06% | |
| 184.460 | 2454 | 0.15% | |
| 184.450 | 1332 | 0.08% | |
| 184.440 | 1200 | 0.07% | |
| 184.430 | 574 | 0.04% | |
| 184.420 | 1113 | 0.07% | |
| 184.390 | 404 | 0.02% | |
| 184.360 | 4385 | 0.27% | |
| 184.340 | 1060 | 0.07% | |
| 184.300 | 4642 | 0.29% | |
| 184.270 | 6601 | 0.41% | |
| 184.230 | 1272 | 0.08% | |
| 184.210 | 1265 | 0.08% | |
| 184.200 | 1235 | 0.08% | |
| 184.190 | 878 | 0.05% | |
| 184.080 | 965 | 0.06% | |
| 184.030 | 2247 | 0.14% | |
| 184.020 | 246 | 0.02% | |
| 184.000 | 8594 | 0.53% | |
| 183.980 | 207 | 0.01% | |
| 183.970 | 5278 | 0.32% | |
| 183.930 | 815 | 0.05% | |
| 183.920 | 19608 | 1.20% | |
| 183.910 | 400 | 0.02% | |
| 183.890 | 2167 | 0.13% | |
| 183.750 | 6311 | 0.39% | |
| 183.740 | 300 | 0.02% | |
| 183.720 | 1400 | 0.09% | |
| 183.710 | 3231 | 0.20% | |
| 183.660 | 6886 | 0.42% | |
| 183.580 | 647 | 0.04% | |
| 183.570 | 500 | 0.03% | |
| 183.520 | 3236 | 0.20% | |
| 183.510 | 2557 | 0.16% | |
| 183.500 | 1837 | 0.11% | |
| 183.480 | 234 | 0.01% | |
| 183.470 | 1980 | 0.12% | |
| 183.460 | 200 | 0.01% | |
| 183.430 | 960 | 0.06% | |
| 183.390 | 352 | 0.02% | |
| 183.270 | 600 | 0.04% | |
| 183.260 | 982 | 0.06% | |
| 183.200 | 1726 | 0.11% | |
| 183.000 | 1836 | 0.11% | |
| 182.990 | 2643 | 0.16% | |
| 182.980 | 1820 | 0.11% | |
| 182.970 | 901 | 0.06% | |
| 182.960 | 200 | 0.01% | |
| 182.950 | 500 | 0.03% | |
| 182.930 | 2156 | 0.13% | |
| 182.920 | 1389 | 0.09% | |
| 182.910 | 200 | 0.01% | |
| 182.880 | 14960 | 0.92% | |
| 182.850 | 2282 | 0.14% | |
| 182.840 | 1308 | 0.08% | |
| 182.530 | 1388 | 0.09% | |
| 182.500 | 2662 | 0.16% | |
| 182.330 | 4336 | 0.27% | |
| 182.190 | 1273 | 0.08% | |
| 182.100 | 4729 | 0.29% | |
| 182.090 | 1072 | 0.07% | |
| 182.050 | 1200 | 0.07% | |
| 182.030 | 809 | 0.05% | |
| 182.020 | 984 | 0.06% | |
| 182.010 | 1070 | 0.07% | |
| 181.960 | 416 | 0.03% | |
| 181.950 | 1026 | 0.06% | |
| 181.880 | 5234 | 0.32% | |
| 181.610 | 1489 | 0.09% | |
| 181.600 | 8045 | 0.49% | |
| 181.590 | 600 | 0.04% | |
| 181.530 | 1371 | 0.08% | |
| 181.510 | 685 | 0.04% | |
| 181.500 | 2333 | 0.14% | |
| 181.490 | 200 | 0.01% | |
| 181.100 | 200 | 0.01% | |
| 180.410 | 1635 | 0.10% | |
| 180.310 | 1543 | 0.09% |