成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
193.000 | 5948 | 0.34% | |
192.990 | 5170 | 0.29% | |
192.980 | 6377 | 0.36% | |
192.970 | 8148 | 0.46% | |
192.950 | 504 | 0.03% | |
192.820 | 1131 | 0.06% | |
192.810 | 1000 | 0.06% | |
192.800 | 5040 | 0.29% | |
192.530 | 2090 | 0.12% | |
192.520 | 1449 | 0.08% | |
192.500 | 1762 | 0.10% | |
192.490 | 200 | 0.01% | |
192.400 | 493 | 0.03% | |
192.370 | 1010 | 0.06% | |
192.360 | 200 | 0.01% | |
192.330 | 400 | 0.02% | |
192.230 | 6261 | 0.35% | |
192.220 | 1113 | 0.06% | |
192.130 | 3440 | 0.20% | |
192.120 | 2651 | 0.15% | |
192.110 | 783 | 0.04% | |
192.010 | 7113 | 0.40% | |
192.000 | 3861 | 0.22% | |
191.900 | 203 | 0.01% | |
191.890 | 2620 | 0.15% | |
191.810 | 481 | 0.03% | |
191.800 | 719 | 0.04% | |
191.790 | 1000 | 0.06% | |
191.780 | 200 | 0.01% | |
191.770 | 11820 | 0.67% | |
191.760 | 800 | 0.05% | |
191.740 | 200 | 0.01% | |
191.680 | 2848 | 0.16% | |
191.580 | 4764 | 0.27% | |
191.550 | 4552 | 0.26% | |
191.530 | 200 | 0.01% | |
191.520 | 200 | 0.01% | |
191.510 | 200 | 0.01% | |
191.500 | 200 | 0.01% | |
191.480 | 944 | 0.05% | |
191.470 | 5788 | 0.33% | |
191.450 | 885 | 0.05% | |
191.430 | 1295 | 0.07% | |
191.400 | 969 | 0.05% | |
191.390 | 980 | 0.06% | |
191.380 | 2103 | 0.12% | |
191.360 | 1481 | 0.08% | |
191.310 | 247 | 0.01% | |
191.300 | 822 | 0.05% | |
191.290 | 1843 | 0.10% | |
191.270 | 220 | 0.01% | |
191.260 | 1040 | 0.06% | |
191.220 | 404 | 0.02% | |
191.160 | 10353 | 0.59% | |
191.150 | 326 | 0.02% | |
191.140 | 732 | 0.04% | |
191.130 | 1181 | 0.07% | |
191.100 | 6168 | 0.35% | |
191.090 | 4678 | 0.27% | |
191.080 | 886 | 0.05% | |
191.070 | 1108 | 0.06% | |
191.050 | 1430 | 0.08% | |
191.040 | 800 | 0.05% | |
191.030 | 2778 | 0.16% | |
191.020 | 2530 | 0.14% | |
191.010 | 4173 | 0.24% | |
191.000 | 30141 | 1.71% | |
190.990 | 3995 | 0.23% | |
190.980 | 8955 | 0.51% | |
190.970 | 7729 | 0.44% | |
190.960 | 426 | 0.02% | |
190.950 | 4555 | 0.26% | |
190.940 | 849 | 0.05% | |
190.930 | 2736 | 0.16% | |
190.920 | 7595 | 0.43% | |
190.910 | 4912 | 0.28% | |
190.900 | 776 | 0.04% | |
190.890 | 1685 | 0.10% | |
190.880 | 15161 | 0.86% | |
190.870 | 18821 | 1.07% | |
190.860 | 4501 | 0.26% | |
190.850 | 8743 | 0.50% | |
190.840 | 400 | 0.02% | |
190.830 | 207 | 0.01% | |
190.810 | 2221 | 0.13% | |
190.800 | 9594 | 0.54% | |
190.790 | 3683 | 0.21% | |
190.780 | 13880 | 0.79% | |
190.770 | 8255 | 0.47% | |
190.760 | 7148 | 0.41% | |
190.750 | 2539 | 0.14% | |
190.740 | 8543 | 0.48% | |
190.730 | 5347 | 0.30% | |
190.720 | 9466 | 0.54% | |
190.710 | 5465 | 0.31% | |
190.700 | 9569 | 0.54% | |
190.690 | 4464 | 0.25% | |
190.680 | 4198 | 0.24% | |
190.670 | 3778 | 0.21% | |
190.660 | 8656 | 0.49% | |
190.650 | 3836 | 0.22% | |
190.640 | 6331 | 0.36% | |
190.630 | 1827 | 0.10% | |
190.620 | 3588 | 0.20% | |
190.610 | 7480 | 0.42% | |
190.600 | 22457 | 1.27% | |
190.590 | 800 | 0.05% | |
190.580 | 8106 | 0.46% | |
190.570 | 2113 | 0.12% | |
190.560 | 1500 | 0.09% | |
190.550 | 1700 | 0.10% | |
190.540 | 5732 | 0.32% | |
190.530 | 3232 | 0.18% | |
190.520 | 800 | 0.05% | |
190.510 | 3004 | 0.17% | |
190.500 | 6175 | 0.35% | |
190.490 | 2620 | 0.15% | |
190.480 | 2057 | 0.12% | |
190.470 | 1537 | 0.09% | |
190.460 | 6373 | 0.36% | |
190.450 | 1100 | 0.06% | |
190.440 | 3527 | 0.20% | |
190.430 | 1300 | 0.07% | |
190.420 | 3011 | 0.17% | |
190.410 | 1866 | 0.11% | |
190.400 | 4914 | 0.28% | |
190.390 | 11885 | 0.67% | |
190.380 | 1844 | 0.10% | |
190.370 | 492 | 0.03% | |
190.360 | 3037 | 0.17% | |
190.350 | 3536 | 0.20% | |
190.340 | 4348 | 0.25% | |
190.330 | 4168 | 0.24% | |
190.320 | 2930 | 0.17% | |
190.310 | 1363 | 0.08% | |
190.300 | 11025 | 0.63% | |
190.290 | 2593 | 0.15% | |
190.280 | 1080 | 0.06% | |
190.270 | 5626 | 0.32% | |
190.260 | 6524 | 0.37% | |
190.250 | 6340 | 0.36% | |
190.240 | 6095 | 0.35% | |
190.230 | 2087 | 0.12% | |
190.220 | 1335 | 0.08% | |
190.210 | 1837 | 0.10% | |
190.200 | 15075 | 0.85% | |
190.190 | 2558 | 0.15% | |
190.180 | 4573 | 0.26% | |
190.170 | 1105 | 0.06% | |
190.160 | 804 | 0.05% | |
190.150 | 1858 | 0.11% | |
190.140 | 5222 | 0.30% | |
190.130 | 3835 | 0.22% | |
190.120 | 1522 | 0.09% | |
190.110 | 2874 | 0.16% | |
190.100 | 13844 | 0.78% | |
190.090 | 10547 | 0.60% | |
190.080 | 2685 | 0.15% | |
190.070 | 6234 | 0.35% | |
190.060 | 11951 | 0.68% | |
190.050 | 4279 | 0.24% | |
190.040 | 3120 | 0.18% | |
190.030 | 200 | 0.01% | |
190.020 | 3876 | 0.22% | |
190.010 | 2021 | 0.11% | |
190.000 | 84530 | 4.79% | |
189.990 | 10726 | 0.61% | |
189.980 | 2622 | 0.15% | |
189.970 | 2127 | 0.12% | |
189.960 | 1007 | 0.06% | |
189.950 | 882 | 0.05% | |
189.940 | 1470 | 0.08% | |
189.930 | 6856 | 0.39% | |
189.920 | 1821 | 0.10% | |
189.910 | 8701 | 0.49% | |
189.900 | 5490 | 0.31% | |
189.890 | 6243 | 0.35% | |
189.880 | 7099 | 0.40% | |
189.870 | 5676 | 0.32% | |
189.860 | 1328 | 0.08% | |
189.850 | 5881 | 0.33% | |
189.840 | 1076 | 0.06% | |
189.830 | 1569 | 0.09% | |
189.820 | 1606 | 0.09% | |
189.810 | 1217 | 0.07% | |
189.800 | 3876 | 0.22% | |
189.790 | 8688 | 0.49% | |
189.780 | 3644 | 0.21% | |
189.770 | 9685 | 0.55% | |
189.760 | 4948 | 0.28% | |
189.740 | 7758 | 0.44% | |
189.730 | 200 | 0.01% | |
189.720 | 4116 | 0.23% | |
189.710 | 3110 | 0.18% | |
189.700 | 12673 | 0.72% | |
189.690 | 1410 | 0.08% | |
189.680 | 14351 | 0.81% | |
189.670 | 10968 | 0.62% | |
189.660 | 3457 | 0.20% | |
189.650 | 3209 | 0.18% | |
189.640 | 3116 | 0.18% | |
189.630 | 1427 | 0.08% | |
189.610 | 521 | 0.03% | |
189.600 | 13320 | 0.76% | |
189.590 | 3400 | 0.19% | |
189.550 | 5744 | 0.33% | |
189.540 | 1025 | 0.06% | |
189.530 | 4721 | 0.27% | |
189.520 | 1325 | 0.08% | |
189.510 | 839 | 0.05% | |
189.500 | 12384 | 0.70% | |
189.490 | 800 | 0.05% | |
189.480 | 3433 | 0.19% | |
189.440 | 1487 | 0.08% | |
189.430 | 2733 | 0.15% | |
189.420 | 1249 | 0.07% | |
189.410 | 1600 | 0.09% | |
189.400 | 2521 | 0.14% | |
189.390 | 3544 | 0.20% | |
189.380 | 2500 | 0.14% | |
189.370 | 328 | 0.02% | |
189.350 | 400 | 0.02% | |
189.340 | 30548 | 1.73% | |
189.330 | 8061 | 0.46% | |
189.320 | 248 | 0.01% | |
189.310 | 200 | 0.01% | |
189.300 | 62390 | 3.54% | |
189.290 | 5193 | 0.29% | |
189.280 | 6127 | 0.35% | |
189.270 | 3657 | 0.21% | |
189.260 | 1267 | 0.07% | |
189.250 | 200 | 0.01% | |
189.230 | 1044 | 0.06% | |
189.220 | 4957 | 0.28% | |
189.210 | 557 | 0.03% | |
189.200 | 6678 | 0.38% | |
189.190 | 3699 | 0.21% | |
189.180 | 5780 | 0.33% | |
189.170 | 2019 | 0.11% | |
189.160 | 2540 | 0.14% | |
189.150 | 4304 | 0.24% | |
189.140 | 3767 | 0.21% | |
189.130 | 3397 | 0.19% | |
189.120 | 2296 | 0.13% | |
189.110 | 10084 | 0.57% | |
189.100 | 5748 | 0.33% | |
189.090 | 6473 | 0.37% | |
189.080 | 20156 | 1.14% | |
189.070 | 811 | 0.05% | |
189.060 | 1300 | 0.07% | |
189.030 | 4280 | 0.24% | |
189.020 | 4381 | 0.25% | |
189.010 | 4924 | 0.28% | |
189.000 | 50728 | 2.88% | |
188.990 | 3720 | 0.21% | |
188.980 | 3082 | 0.17% | |
188.970 | 200 | 0.01% | |
188.960 | 200 | 0.01% | |
188.950 | 23168 | 1.31% | |
188.930 | 7282 | 0.41% | |
188.910 | 600 | 0.03% | |
188.900 | 3722 | 0.21% | |
188.890 | 566 | 0.03% | |
188.880 | 4870 | 0.28% | |
188.860 | 10017 | 0.57% | |
188.850 | 5099 | 0.29% | |
188.840 | 2675 | 0.15% | |
188.830 | 1549 | 0.09% | |
188.820 | 1375 | 0.08% | |
188.810 | 4801 | 0.27% | |
188.800 | 4626 | 0.26% | |
188.790 | 852 | 0.05% | |
188.780 | 1053 | 0.06% | |
188.770 | 1418 | 0.08% | |
188.760 | 1628 | 0.09% | |
188.740 | 200 | 0.01% | |
188.730 | 2205 | 0.13% | |
188.720 | 3535 | 0.20% | |
188.710 | 3557 | 0.20% | |
188.700 | 3761 | 0.21% | |
188.690 | 603 | 0.03% | |
188.680 | 418 | 0.02% | |
188.670 | 1230 | 0.07% | |
188.660 | 10905 | 0.62% | |
188.650 | 750 | 0.04% | |
188.610 | 476 | 0.03% | |
188.600 | 4595 | 0.26% | |
188.590 | 11119 | 0.63% | |
188.580 | 1717 | 0.10% | |
188.570 | 400 | 0.02% | |
188.560 | 956 | 0.05% | |
188.550 | 3074 | 0.17% | |
188.540 | 1858 | 0.11% | |
188.530 | 1561 | 0.09% | |
188.520 | 2200 | 0.12% | |
188.510 | 2509 | 0.14% | |
188.500 | 19201 | 1.09% | |
188.490 | 13587 | 0.77% | |
188.480 | 4139 | 0.23% | |
188.470 | 2608 | 0.15% | |
188.460 | 8702 | 0.49% | |
188.450 | 200 | 0.01% | |
188.440 | 1024 | 0.06% | |
188.430 | 1748 | 0.10% | |
188.420 | 3652 | 0.21% | |
188.410 | 7840 | 0.44% | |
188.400 | 3847 | 0.22% | |
188.390 | 11860 | 0.67% | |
188.380 | 1037 | 0.06% | |
188.370 | 700 | 0.04% | |
188.360 | 669 | 0.04% | |
188.300 | 6408 | 0.36% | |
188.290 | 4079 | 0.23% | |
188.250 | 7837 | 0.44% | |
188.240 | 7004 | 0.40% | |
188.230 | 10390 | 0.59% | |
188.220 | 1985 | 0.11% | |
188.210 | 200 | 0.01% | |
188.200 | 716 | 0.04% | |
188.160 | 400 | 0.02% | |
188.110 | 400 | 0.02% | |
188.080 | 2450 | 0.14% | |
188.030 | 852 | 0.05% | |
188.020 | 2438 | 0.14% | |
188.010 | 1549 | 0.09% | |
188.000 | 6383 | 0.36% | |
187.990 | 23061 | 1.31% | |
187.940 | 600 | 0.03% | |
187.870 | 14164 | 0.80% | |
187.850 | 2250 | 0.13% | |
187.550 | 1119 | 0.06% | |
187.430 | 1602 | 0.09% | |
187.420 | 477 | 0.03% | |
187.410 | 6075 | 0.34% | |
187.400 | 1203 | 0.07% | |
187.390 | 721 | 0.04% | |
187.380 | 200 | 0.01% | |
187.370 | 200 | 0.01% | |
187.360 | 2233 | 0.13% | |
187.050 | 8201 | 0.46% | |
187.010 | 3694 | 0.21% | |
187.000 | 21954 | 1.24% | |
186.990 | 400 | 0.02% | |
186.970 | 1453 | 0.08% | |
186.960 | 3961 | 0.22% | |
186.890 | 3797 | 0.22% | |
186.700 | 2273 | 0.13% | |
186.690 | 8335 | 0.47% | |
186.680 | 2273 | 0.13% | |
186.670 | 1187 | 0.07% | |
186.660 | 3248 | 0.18% | |
186.600 | 1260 | 0.07% | |
186.590 | 1937 | 0.11% | |
186.580 | 5544 | 0.31% | |
186.560 | 3636 | 0.21% | |
186.540 | 200 | 0.01% | |
186.530 | 6184 | 0.35% | |
186.510 | 15032 | 0.85% | |
186.500 | 13476 | 0.76% | |
186.430 | 1200 | 0.07% | |
186.420 | 1000 | 0.06% | |
186.400 | 1107 | 0.06% | |
186.330 | 1312 | 0.07% | |
186.320 | 790 | 0.04% | |
186.300 | 1872 | 0.11% | |
186.200 | 1063 | 0.06% | |
186.140 | 1617 | 0.09% | |
186.120 | 4600 | 0.26% | |
186.020 | 2069 | 0.12% | |
186.010 | 2684 | 0.15% | |
186.000 | 2796 | 0.16% | |
185.500 | 53808 | 3.05% |