| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:55 | 194.12 | -3.42% | -- | 0 | 0 | 卖盘 |
| 14:29:43 | 194.12 | -3.42% | -- | 0 | 0 | 卖盘 |
| 14:29:16 | 194.12 | -3.42% | -0.42 | 5 | 97,060 | 卖盘 |
| 14:29:04 | 194.54 | -3.21% | +0.42 | 2 | 38,908 | 买盘 |
| 14:29:01 | 194.12 | -3.42% | -0.42 | 2 | 47,171 | 卖盘 |
| 14:28:58 | 194.54 | -3.21% | -- | 2 | 38,908 | 买盘 |
| 14:28:49 | 194.54 | -3.21% | -- | 6 | 116,724 | 买盘 |
| 14:28:46 | 194.54 | -3.21% | -- | 0 | 0 | 买盘 |
| 14:28:37 | 194.54 | -3.21% | -- | 3 | 58,362 | 买盘 |
| 14:28:31 | 194.54 | -3.21% | -- | 2 | 45,522 | 买盘 |
| 14:28:28 | 194.54 | -3.21% | +0.43 | 2 | 38,908 | 买盘 |
| 14:28:25 | 194.11 | -3.43% | -0.43 | 6 | 134,906 | 卖盘 |
| 14:28:07 | 194.54 | -3.21% | -- | 2 | 39,103 | 买盘 |
| 14:27:25 | 194.54 | -3.21% | -- | 3 | 58,362 | 买盘 |
| 14:27:22 | 194.54 | -3.21% | -- | 2 | 38,908 | 买盘 |
| 14:27:19 | 194.54 | -3.21% | -0.11 | 2 | 38,908 | 买盘 |
| 14:27:16 | 194.65 | -3.16% | -- | 0 | 0 | 买盘 |
| 14:27:13 | 194.65 | -3.16% | -- | 0 | 0 | 买盘 |
| 14:26:55 | 194.65 | -3.16% | -0.01 | 2 | 38,930 | 中性盘 |
| 14:26:49 | 194.66 | -3.15% | +0.01 | 3 | 58,398 | 买盘 |
| 14:26:43 | 194.65 | -3.16% | -- | 0 | 0 | 中性盘 |
| 14:26:37 | 194.65 | -3.16% | +0.53 | 2 | 38,930 | 买盘 |
| 14:26:34 | 194.12 | -3.42% | -0.18 | 2 | 38,824 | 卖盘 |
| 14:26:22 | 194.30 | -3.33% | -0.02 | 2 | 38,860 | 中性盘 |
| 14:26:16 | 194.32 | -3.32% | -- | 2 | 38,864 | 卖盘 |
| 14:26:13 | 194.32 | -3.32% | -0.42 | 3 | 58,296 | 卖盘 |
| 14:26:07 | 194.74 | -3.11% | -- | 0 | 0 | 买盘 |
| 14:25:49 | 194.74 | -3.11% | -0.09 | 2 | 38,948 | 买盘 |
| 14:25:31 | 194.83 | -3.07% | +0.01 | 10 | 206,325 | 买盘 |
| 14:25:22 | 194.82 | -3.07% | -- | 0 | 0 | 中性盘 |
| 14:25:19 | 194.82 | -3.07% | +0.14 | 5 | 97,410 | 买盘 |
| 14:25:13 | 194.68 | -3.14% | -0.18 | 2 | 38,936 | 卖盘 |
| 14:25:07 | 194.86 | -3.05% | +0.1 | 4 | 77,944 | 买盘 |
| 14:25:04 | 194.76 | -3.10% | -- | 2 | 47,327 | 买盘 |
| 14:25:01 | 194.76 | -3.10% | -- | 8 | 155,808 | 买盘 |
| 14:24:58 | 194.76 | -3.10% | +0.44 | 17 | 331,092 | 买盘 |
| 14:24:43 | 194.32 | -3.32% | -- | 0 | 0 | 中性盘 |
