| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 269.82 | -3.98% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 269.82 | -3.98% | +0.82 | 54 | 1,467,551 | 卖盘 |
| 14:59:45 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 269.00 | -4.27% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 269.00 | -4.27% | -- | 4 | 107,600 | 卖盘 |
| 14:56:52 | 269.00 | -4.27% | -0.03 | 20 | 540,152 | 卖盘 |
| 14:56:49 | 269.03 | -4.26% | +0.03 | 5 | 150,119 | 中性盘 |
| 14:56:46 | 269.00 | -4.27% | -- | 3 | 99,799 | 卖盘 |
| 14:56:42 | 269.00 | -4.27% | -0.03 | 7 | 204,171 | 卖盘 |
| 14:56:40 | 269.03 | -4.26% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 269.03 | -4.26% | -0.74 | 28 | 758,127 | 卖盘 |
| 14:56:34 | 269.77 | -4.00% | +0.72 | 0 | 6,744 | 买盘 |
| 14:56:24 | 269.05 | -4.25% | -- | 2 | 54,886 | 买盘 |
| 14:56:19 | 269.05 | -4.25% | -- | 3 | 106,544 | 卖盘 |
| 14:56:13 | 269.05 | -4.25% | -0.02 | 2 | 53,810 | 卖盘 |
| 14:56:07 | 269.07 | -4.25% | -0.09 | 6 | 161,442 | 卖盘 |
| 14:56:03 | 269.16 | -4.21% | +0.06 | 18 | 503,329 | 买盘 |
| 14:56:01 | 269.10 | -4.23% | -0.6 | 8 | 216,895 | 卖盘 |
| 14:55:54 | 269.70 | -4.02% | -- | 0 | 0 | 买盘 |
| 14:55:51 | 269.70 | -4.02% | +0.62 | 2 | 63,919 | 买盘 |
| 14:55:45 | 269.08 | -4.24% | -- | 0 | 0 | 中性盘 |
