| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 192.71 | -1.16% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 192.71 | -1.16% | -0.01 | 38 | 739,236 | 卖盘 |
| 14:59:57 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:59:33 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 192.72 | -1.15% | +0.14 | 2 | 38,544 | 买盘 |
| 14:56:42 | 192.58 | -1.23% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 192.58 | -1.23% | -0.14 | 5 | 96,290 | 卖盘 |
| 14:56:36 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 192.72 | -1.15% | +0.62 | 28 | 539,616 | 买盘 |
| 14:56:06 | 192.10 | -1.47% | -0.12 | 4 | 78,569 | 卖盘 |
| 14:56:03 | 192.22 | -1.41% | -0.02 | 2 | 38,444 | 买盘 |
| 14:56:00 | 192.24 | -1.40% | -0.02 | 2 | 41,524 | 卖盘 |
| 14:55:54 | 192.26 | -1.39% | -0.01 | 3 | 70,175 | 卖盘 |
| 14:55:51 | 192.27 | -1.38% | -- | 3 | 75,562 | 卖盘 |
| 14:55:48 | 192.27 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:55:42 | 192.27 | -1.38% | -- | 3 | 65,756 | 买盘 |
| 14:55:39 | 192.27 | -1.38% | -- | 5 | 96,135 | 卖盘 |
| 14:55:30 | 192.27 | -1.38% | -- | 3 | 57,681 | 卖盘 |
| 14:55:21 | 192.27 | -1.38% | +0.02 | 5 | 96,135 | 卖盘 |
| 14:55:18 | 192.25 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:55:15 | 192.25 | -1.40% | -- | 0 | 0 | 卖盘 |
| 14:55:09 | 192.25 | -1.40% | +0.01 | 5 | 96,125 | 中性盘 |
| 14:55:03 | 192.24 | -1.40% | -0.04 | 2 | 44,984 | 卖盘 |
| 14:55:00 | 192.28 | -1.38% | -0.43 | 2 | 49,224 | 卖盘 |
| 14:54:57 | 192.71 | -1.16% | -0.01 | 5 | 103,871 | 中性盘 |
| 14:54:54 | 192.72 | -1.15% | +0.43 | 6 | 115,632 | 买盘 |
| 14:54:51 | 192.29 | -1.37% | -0.43 | 6 | 115,374 | 卖盘 |
| 14:54:48 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:54:45 | 192.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:54:42 | 192.72 | -1.15% | +0.43 | 7 | 135,097 | 买盘 |
| 14:54:39 | 192.29 | -1.37% | -0.4 | 7 | 143,833 | 卖盘 |
| 14:54:30 | 192.69 | -1.17% | -0.4 | 8 | 161,667 | 中性盘 |
