| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 299.800 | 3396 | 0.61% | |
| 298.600 | 3783 | 0.68% | |
| 298.590 | 301 | 0.05% | |
| 298.210 | 233 | 0.04% | |
| 298.160 | 1000 | 0.18% | |
| 298.150 | 2838 | 0.51% | |
| 298.100 | 1300 | 0.23% | |
| 298.020 | 200 | 0.04% | |
| 298.000 | 9895 | 1.78% | |
| 297.980 | 3577 | 0.64% | |
| 297.970 | 2187 | 0.39% | |
| 297.900 | 800 | 0.14% | |
| 297.830 | 1079 | 0.19% | |
| 297.820 | 635 | 0.11% | |
| 297.800 | 3052 | 0.55% | |
| 297.790 | 700 | 0.13% | |
| 297.620 | 400 | 0.07% | |
| 297.600 | 658 | 0.12% | |
| 297.570 | 200 | 0.04% | |
| 297.500 | 3297 | 0.59% | |
| 297.450 | 437 | 0.08% | |
| 297.440 | 1058 | 0.19% | |
| 297.410 | 200 | 0.04% | |
| 297.400 | 200 | 0.04% | |
| 297.390 | 200 | 0.04% | |
| 297.300 | 985 | 0.18% | |
| 297.280 | 4920 | 0.88% | |
| 297.250 | 2119 | 0.38% | |
| 297.180 | 275 | 0.05% | |
| 297.160 | 200 | 0.04% | |
| 297.150 | 1400 | 0.25% | |
| 297.060 | 500 | 0.09% | |
| 297.010 | 789 | 0.14% | |
| 297.000 | 9297 | 1.67% | |
| 296.970 | 200 | 0.04% | |
| 296.950 | 273 | 0.05% | |
| 296.930 | 569 | 0.10% | |
| 296.900 | 200 | 0.04% | |
| 296.880 | 1029 | 0.18% | |
| 296.870 | 1746 | 0.31% | |
| 296.860 | 2238 | 0.40% | |
| 296.810 | 200 | 0.04% | |
| 296.680 | 400 | 0.07% | |
| 296.620 | 1206 | 0.22% | |
| 296.550 | 200 | 0.04% | |
| 296.500 | 753 | 0.14% | |
| 296.490 | 200 | 0.04% | |
| 296.290 | 5571 | 1.00% | |
| 296.280 | 600 | 0.11% | |
| 296.160 | 190 | 0.03% | |
| 296.150 | 2427 | 0.44% | |
| 296.100 | 200 | 0.04% | |
| 296.070 | 400 | 0.07% | |
| 296.050 | 400 | 0.07% | |
| 296.040 | 1327 | 0.24% | |
| 296.030 | 933 | 0.17% | |
| 296.000 | 1000 | 0.18% | |
| 295.990 | 400 | 0.07% | |
| 295.980 | 200 | 0.04% | |
| 295.970 | 2937 | 0.53% | |
| 295.940 | 400 | 0.07% | |
| 295.910 | 613 | 0.11% | |
| 295.890 | 9375 | 1.68% | |
| 295.800 | 1231 | 0.22% | |
| 295.790 | 200 | 0.04% | |
| 295.780 | 1647 | 0.30% | |
| 295.770 | 1769 | 0.32% | |
| 295.750 | 500 | 0.09% | |
| 295.740 | 800 | 0.14% | |
| 295.670 | 200 | 0.04% | |
| 295.660 | 500 | 0.09% | |
| 295.640 | 400 | 0.07% | |
| 295.630 | 2631 | 0.47% | |
| 295.610 | 200 | 0.04% | |
| 295.600 | 5585 | 1.00% | |
| 295.560 | 400 | 0.07% | |
| 295.550 | 200 | 0.04% | |
| 295.510 | 6432 | 1.16% | |
| 295.440 | 600 | 0.11% | |
| 295.430 | 200 | 0.04% | |
| 295.400 | 200 | 0.04% | |
| 295.380 | 800 | 0.14% | |
| 295.340 | 400 | 0.07% | |
| 295.330 | 3391 | 0.61% | |
| 295.320 | 2462 | 0.44% | |
| 295.310 | 2412 | 0.43% | |
| 295.300 | 200 | 0.04% | |
| 295.270 | 400 | 0.07% | |
| 295.260 | 200 | 0.04% | |
| 295.240 | 200 | 0.04% | |
| 295.210 | 6343 | 1.14% | |
| 295.200 | 7940 | 1.43% | |
| 295.190 | 1657 | 0.30% | |
| 295.180 | 1835 | 0.33% | |
| 295.150 | 200 | 0.04% | |
| 295.130 | 2900 | 0.52% | |
| 295.120 | 806 | 0.14% | |
| 295.110 | 400 | 0.07% | |
| 295.100 | 500 | 0.09% | |
| 295.050 | 400 | 0.07% | |
| 295.030 | 400 | 0.07% | |
| 295.020 | 3628 | 0.65% | |
| 295.010 | 1182 | 0.21% | |
| 295.000 | 14738 | 2.65% | |
| 294.990 | 400 | 0.07% | |
| 294.980 | 1768 | 0.32% | |
| 294.970 | 200 | 0.04% | |
| 294.960 | 1003 | 0.18% | |
| 294.920 | 34 | 0.01% | |
| 294.900 | 166 | 0.03% | |
| 294.820 | 200 | 0.04% | |
| 294.800 | 721 | 0.13% | |
| 294.750 | 400 | 0.07% | |
| 294.680 | 1700 | 0.31% | |
| 294.630 | 600 | 0.11% | |
| 294.610 | 200 | 0.04% | |
| 294.600 | 200 | 0.04% | |
| 294.580 | 1100 | 0.20% | |
| 294.560 | 1326 | 0.24% | |
| 294.530 | 2200 | 0.40% | |
| 294.520 | 1425 | 0.26% | |
| 294.510 | 702 | 0.13% | |
| 294.480 | 4794 | 0.86% | |
| 294.460 | 200 | 0.04% | |
| 294.450 | 900 | 0.16% | |
| 294.440 | 911 | 0.16% | |
| 294.430 | 1534 | 0.28% | |
| 294.420 | 200 | 0.04% | |
| 294.400 | 1113 | 0.20% | |
| 294.380 | 900 | 0.16% | |
| 294.360 | 205 | 0.04% | |
| 294.350 | 2580 | 0.46% | |
| 294.330 | 800 | 0.14% | |
| 294.310 | 1119 | 0.20% | |
| 294.200 | 522 | 0.09% | |
| 294.180 | 2000 | 0.36% | |
| 294.090 | 920 | 0.17% | |
| 294.020 | 200 | 0.04% | |
| 294.010 | 2383 | 0.43% | |
| 294.000 | 1501 | 0.27% | |
| 293.990 | 300 | 0.05% | |
| 293.950 | 400 | 0.07% | |
| 293.930 | 5951 | 1.07% | |
| 293.920 | 1400 | 0.25% | |
| 293.900 | 700 | 0.13% | |
| 293.890 | 400 | 0.07% | |
| 293.880 | 1300 | 0.23% | |
| 293.850 | 400 | 0.07% | |
| 293.840 | 1727 | 0.31% | |
| 293.830 | 200 | 0.04% | |
| 293.800 | 2695 | 0.48% | |
| 293.780 | 129 | 0.02% | |
| 293.770 | 1291 | 0.23% | |
| 293.760 | 390 | 0.07% | |
| 293.750 | 210 | 0.04% | |
| 293.730 | 200 | 0.04% | |
| 293.710 | 3884 | 0.70% | |
| 293.700 | 400 | 0.07% | |
| 293.680 | 400 | 0.07% | |
| 293.540 | 37 | 0.01% | |
| 293.530 | 200 | 0.04% | |
| 293.500 | 1521 | 0.27% | |
| 293.470 | 2310 | 0.42% | |
| 293.460 | 700 | 0.13% | |
| 293.450 | 1301 | 0.23% | |
| 293.440 | 1453 | 0.26% | |
| 293.430 | 200 | 0.04% | |
| 293.420 | 1400 | 0.25% | |
| 293.390 | 3280 | 0.59% | |
| 293.380 | 802 | 0.14% | |
| 293.360 | 607 | 0.11% | |
| 293.320 | 1400 | 0.25% | |
| 293.310 | 3005 | 0.54% | |
| 293.280 | 566 | 0.10% | |
| 293.270 | 3954 | 0.71% | |
| 293.260 | 700 | 0.13% | |
| 293.250 | 1757 | 0.32% | |
| 293.240 | 200 | 0.04% | |
| 293.210 | 587 | 0.11% | |
| 293.200 | 2013 | 0.36% | |
| 293.190 | 200 | 0.04% | |
| 293.180 | 558 | 0.10% | |
| 293.160 | 419 | 0.08% | |
| 293.050 | 2105 | 0.38% | |
| 293.040 | 600 | 0.11% | |
| 293.030 | 293 | 0.05% | |
| 293.020 | 200 | 0.04% | |
| 293.010 | 2637 | 0.47% | |
| 293.000 | 12789 | 2.30% | |
| 292.990 | 1499 | 0.27% | |
| 292.960 | 400 | 0.07% | |
| 292.950 | 771 | 0.14% | |
| 292.930 | 200 | 0.04% | |
| 292.920 | 400 | 0.07% | |
| 292.900 | 400 | 0.07% | |
| 292.840 | 400 | 0.07% | |
| 292.800 | 4245 | 0.76% | |
| 292.790 | 1126 | 0.20% | |
| 292.760 | 500 | 0.09% | |
| 292.730 | 1400 | 0.25% | |
| 292.710 | 1538 | 0.28% | |
| 292.700 | 1989 | 0.36% | |
| 292.690 | 3564 | 0.64% | |
| 292.680 | 413 | 0.07% | |
| 292.650 | 1214 | 0.22% | |
| 292.630 | 538 | 0.10% | |
| 292.620 | 1596 | 0.29% | |
| 292.600 | 349 | 0.06% | |
| 292.590 | 1724 | 0.31% | |
| 292.580 | 1489 | 0.27% | |
| 292.570 | 700 | 0.13% | |
| 292.560 | 1200 | 0.22% | |
| 292.550 | 425 | 0.08% | |
| 292.530 | 233 | 0.04% | |
| 292.520 | 10075 | 1.81% | |
| 292.510 | 200 | 0.04% | |
| 292.500 | 4746 | 0.85% | |
| 292.460 | 18821 | 3.38% | |
| 292.440 | 3378 | 0.61% | |
| 292.430 | 1260 | 0.23% | |
| 292.420 | 1036 | 0.19% | |
| 292.400 | 300 | 0.05% | |
| 292.390 | 2854 | 0.51% | |
| 292.380 | 600 | 0.11% | |
| 292.370 | 1450 | 0.26% | |
| 292.350 | 700 | 0.13% | |
| 292.340 | 2509 | 0.45% | |
| 292.300 | 818 | 0.15% | |
| 292.290 | 200 | 0.04% | |
| 292.280 | 638 | 0.11% | |
| 292.270 | 1146 | 0.21% | |
| 292.260 | 200 | 0.04% | |
| 292.250 | 341 | 0.06% | |
| 292.240 | 2757 | 0.50% | |
| 292.230 | 3067 | 0.55% | |
| 292.220 | 5450 | 0.98% | |
| 292.210 | 300 | 0.05% | |
| 292.200 | 2302 | 0.41% | |
| 292.180 | 400 | 0.07% | |
| 292.160 | 4359 | 0.78% | |
| 292.150 | 7104 | 1.28% | |
| 292.130 | 479 | 0.09% | |
| 292.120 | 1200 | 0.22% | |
| 292.110 | 4479 | 0.80% | |
| 292.100 | 1364 | 0.25% | |
| 292.090 | 208 | 0.04% | |
| 292.080 | 854 | 0.15% | |
| 292.070 | 608 | 0.11% | |
| 292.020 | 1384 | 0.25% | |
| 292.010 | 2402 | 0.43% | |
| 292.000 | 3828 | 0.69% | |
| 291.990 | 413 | 0.07% | |
| 291.970 | 357 | 0.06% | |
| 291.960 | 825 | 0.15% | |
| 291.940 | 1310 | 0.24% | |
| 291.930 | 630 | 0.11% | |
| 291.920 | 233 | 0.04% | |
| 291.910 | 400 | 0.07% | |
| 291.900 | 800 | 0.14% | |
| 291.890 | 774 | 0.14% | |
| 291.880 | 1055 | 0.19% | |
| 291.860 | 9963 | 1.79% | |
| 291.850 | 234 | 0.04% | |
| 291.810 | 1466 | 0.26% | |
| 291.800 | 5433 | 0.98% | |
| 291.790 | 400 | 0.07% | |
| 291.780 | 1522 | 0.27% | |
| 291.770 | 203 | 0.04% | |
| 291.760 | 696 | 0.13% | |
| 291.720 | 1270 | 0.23% | |
| 291.710 | 200 | 0.04% | |
| 291.680 | 200 | 0.04% | |
| 291.670 | 3415 | 0.61% | |
| 291.660 | 609 | 0.11% | |
| 291.600 | 200 | 0.04% | |
| 291.590 | 400 | 0.07% | |
| 291.580 | 1291 | 0.23% | |
| 291.570 | 1400 | 0.25% | |
| 291.550 | 3064 | 0.55% | |
| 291.540 | 400 | 0.07% | |
| 291.510 | 3584 | 0.64% | |
| 291.490 | 1300 | 0.23% | |
| 291.470 | 133 | 0.02% | |
| 291.460 | 573 | 0.10% | |
| 291.450 | 1837 | 0.33% | |
| 291.440 | 1077 | 0.19% | |
| 291.430 | 2017 | 0.36% | |
| 291.420 | 930 | 0.17% | |
| 291.410 | 785 | 0.14% | |
| 291.400 | 500 | 0.09% | |
| 291.390 | 565 | 0.10% | |
| 291.380 | 940 | 0.17% | |
| 291.370 | 400 | 0.07% | |
| 291.360 | 203 | 0.04% | |
| 291.340 | 100 | 0.02% | |
| 291.310 | 1453 | 0.26% | |
| 291.290 | 474 | 0.09% | |
| 291.280 | 200 | 0.04% | |
| 291.270 | 423 | 0.08% | |
| 291.260 | 203 | 0.04% | |
| 291.250 | 2048 | 0.37% | |
| 291.240 | 519 | 0.09% | |
| 291.230 | 2010 | 0.36% | |
| 291.220 | 472 | 0.08% | |
| 291.210 | 1510 | 0.27% | |
| 291.200 | 5731 | 1.03% | |
| 291.190 | 2740 | 0.49% | |
| 291.180 | 4075 | 0.73% | |
| 291.170 | 329 | 0.06% | |
| 291.160 | 1564 | 0.28% | |
| 291.150 | 1432 | 0.26% | |
| 291.140 | 668 | 0.12% | |
| 291.130 | 1241 | 0.22% | |
| 291.120 | 834 | 0.15% | |
| 291.110 | 458 | 0.08% | |
| 291.100 | 219 | 0.04% | |
| 291.090 | 200 | 0.04% | |
| 291.080 | 200 | 0.04% | |
| 291.070 | 1560 | 0.28% | |
| 291.060 | 2288 | 0.41% | |
| 291.050 | 1680 | 0.30% | |
| 291.040 | 445 | 0.08% | |
| 291.030 | 695 | 0.12% | |
| 291.020 | 371 | 0.07% | |
| 291.010 | 2753 | 0.49% | |
| 291.000 | 3870 | 0.70% | |
| 290.990 | 1000 | 0.18% | |
| 290.980 | 1104 | 0.20% | |
| 290.950 | 200 | 0.04% | |
| 290.880 | 1286 | 0.23% | |
| 290.800 | 1077 | 0.19% | |
| 290.550 | 400 | 0.07% | |
| 290.510 | 1593 | 0.29% | |
| 290.500 | 3629 | 0.65% | |
| 290.450 | 200 | 0.04% | |
| 290.440 | 200 | 0.04% | |
| 290.420 | 1382 | 0.25% | |
| 290.330 | 766 | 0.14% | |
| 290.300 | 740 | 0.13% | |
| 290.210 | 3468 | 0.62% | |
| 290.110 | 2518 | 0.45% | |
| 290.100 | 1237 | 0.22% | |
| 290.010 | 3200 | 0.57% | |
| 290.000 | 9543 | 1.71% | |
| 289.990 | 2667 | 0.48% | |
| 289.980 | 793 | 0.14% | |
| 289.970 | 400 | 0.07% | |
| 289.950 | 1188 | 0.21% | |
| 289.880 | 2950 | 0.53% | |
| 289.760 | 802 | 0.14% | |
| 289.750 | 1451 | 0.26% | |
| 289.730 | 900 | 0.16% | |
| 289.530 | 600 | 0.11% | |
| 289.500 | 3090 | 0.56% | |
| 289.490 | 318 | 0.06% | |
| 289.480 | 200 | 0.04% | |
| 289.400 | 400 | 0.07% | |
| 289.350 | 1700 | 0.31% | |
| 289.310 | 400 | 0.07% | |
| 289.260 | 2252 | 0.40% | |
| 289.160 | 320 | 0.06% | |
| 289.130 | 1000 | 0.18% |