| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 163.500 | 200 | 0.03% | |
| 163.490 | 1761 | 0.24% | |
| 163.480 | 796 | 0.11% | |
| 163.470 | 600 | 0.08% | |
| 163.430 | 200 | 0.03% | |
| 163.390 | 1616 | 0.22% | |
| 163.360 | 779 | 0.11% | |
| 163.350 | 500 | 0.07% | |
| 163.300 | 203 | 0.03% | |
| 163.280 | 400 | 0.05% | |
| 163.210 | 202 | 0.03% | |
| 163.080 | 1000 | 0.14% | |
| 163.040 | 200 | 0.03% | |
| 163.000 | 2039 | 0.28% | |
| 162.960 | 1100 | 0.15% | |
| 162.950 | 229 | 0.03% | |
| 162.940 | 2261 | 0.31% | |
| 162.930 | 762 | 0.10% | |
| 162.920 | 500 | 0.07% | |
| 162.910 | 365 | 0.05% | |
| 162.900 | 1061 | 0.15% | |
| 162.890 | 675 | 0.09% | |
| 162.880 | 4533 | 0.62% | |
| 162.870 | 1600 | 0.22% | |
| 162.860 | 2501 | 0.34% | |
| 162.850 | 1100 | 0.15% | |
| 162.840 | 438 | 0.06% | |
| 162.830 | 200 | 0.03% | |
| 162.820 | 3819 | 0.52% | |
| 162.770 | 1200 | 0.16% | |
| 162.760 | 274 | 0.04% | |
| 162.740 | 308 | 0.04% | |
| 162.730 | 2203 | 0.30% | |
| 162.720 | 77 | 0.01% | |
| 162.710 | 1600 | 0.22% | |
| 162.700 | 3269 | 0.45% | |
| 162.690 | 2067 | 0.28% | |
| 162.680 | 2664 | 0.36% | |
| 162.670 | 229 | 0.03% | |
| 162.640 | 729 | 0.10% | |
| 162.630 | 200 | 0.03% | |
| 162.620 | 700 | 0.10% | |
| 162.580 | 858 | 0.12% | |
| 162.570 | 2022 | 0.28% | |
| 162.560 | 13242 | 1.81% | |
| 162.550 | 7395 | 1.01% | |
| 162.530 | 6548 | 0.89% | |
| 162.520 | 3847 | 0.53% | |
| 162.500 | 8707 | 1.19% | |
| 162.470 | 2480 | 0.34% | |
| 162.460 | 4288 | 0.59% | |
| 162.450 | 5189 | 0.71% | |
| 162.440 | 682 | 0.09% | |
| 162.430 | 1772 | 0.24% | |
| 162.420 | 400 | 0.05% | |
| 162.410 | 2307 | 0.32% | |
| 162.400 | 1831 | 0.25% | |
| 162.390 | 620 | 0.08% | |
| 162.380 | 1300 | 0.18% | |
| 162.370 | 500 | 0.07% | |
| 162.360 | 3138 | 0.43% | |
| 162.350 | 600 | 0.08% | |
| 162.340 | 4829 | 0.66% | |
| 162.330 | 2515 | 0.34% | |
| 162.320 | 601 | 0.08% | |
| 162.310 | 2902 | 0.40% | |
| 162.300 | 3981 | 0.54% | |
| 162.290 | 229 | 0.03% | |
| 162.280 | 200 | 0.03% | |
| 162.270 | 242 | 0.03% | |
| 162.260 | 2780 | 0.38% | |
| 162.250 | 1316 | 0.18% | |
| 162.240 | 2528 | 0.35% | |
| 162.230 | 1711 | 0.23% | |
| 162.210 | 825 | 0.11% | |
| 162.200 | 7057 | 0.96% | |
| 162.180 | 214 | 0.03% | |
| 162.170 | 2423 | 0.33% | |
| 162.150 | 4389 | 0.60% | |
| 162.140 | 1494 | 0.20% | |
| 162.120 | 875 | 0.12% | |
| 162.110 | 1049 | 0.14% | |
| 162.100 | 3587 | 0.49% | |
| 162.090 | 3552 | 0.49% | |
| 162.080 | 10674 | 1.46% | |
| 162.070 | 3851 | 0.53% | |
| 162.060 | 5833 | 0.80% | |
| 162.050 | 2823 | 0.39% | |
| 162.040 | 5000 | 0.68% | |
| 162.030 | 3788 | 0.52% | |
| 162.020 | 6752 | 0.92% | |
| 162.010 | 3648 | 0.50% | |
| 162.000 | 21292 | 2.91% | |
| 161.990 | 7625 | 1.04% | |
| 161.980 | 12358 | 1.69% | |
| 161.970 | 10951 | 1.50% | |
| 161.960 | 4775 | 0.65% | |
| 161.950 | 11313 | 1.55% | |
| 161.940 | 212 | 0.03% | |
| 161.930 | 200 | 0.03% | |
| 161.920 | 2630 | 0.36% | |
| 161.910 | 201 | 0.03% | |
| 161.900 | 7976 | 1.09% | |
| 161.890 | 5398 | 0.74% | |
| 161.880 | 7799 | 1.07% | |
| 161.870 | 2080 | 0.28% | |
| 161.860 | 6079 | 0.83% | |
| 161.850 | 1453 | 0.20% | |
| 161.840 | 1896 | 0.26% | |
| 161.830 | 2775 | 0.38% | |
| 161.820 | 1100 | 0.15% | |
| 161.810 | 200 | 0.03% | |
| 161.780 | 3748 | 0.51% | |
| 161.760 | 2929 | 0.40% | |
| 161.750 | 803 | 0.11% | |
| 161.730 | 333 | 0.05% | |
| 161.720 | 10676 | 1.46% | |
| 161.710 | 3465 | 0.47% | |
| 161.700 | 4276 | 0.58% | |
| 161.690 | 7635 | 1.04% | |
| 161.680 | 2512 | 0.34% | |
| 161.670 | 1608 | 0.22% | |
| 161.660 | 1567 | 0.21% | |
| 161.650 | 5281 | 0.72% | |
| 161.640 | 1496 | 0.20% | |
| 161.630 | 200 | 0.03% | |
| 161.620 | 3125 | 0.43% | |
| 161.610 | 4358 | 0.60% | |
| 161.600 | 2637 | 0.36% | |
| 161.590 | 894 | 0.12% | |
| 161.580 | 1219 | 0.17% | |
| 161.560 | 600 | 0.08% | |
| 161.550 | 300 | 0.04% | |
| 161.520 | 3777 | 0.52% | |
| 161.500 | 5085 | 0.69% | |
| 161.490 | 1200 | 0.16% | |
| 161.470 | 3473 | 0.47% | |
| 161.460 | 557 | 0.08% | |
| 161.450 | 213 | 0.03% | |
| 161.440 | 875 | 0.12% | |
| 161.430 | 880 | 0.12% | |
| 161.420 | 3349 | 0.46% | |
| 161.410 | 200 | 0.03% | |
| 161.400 | 200 | 0.03% | |
| 161.390 | 2240 | 0.31% | |
| 161.380 | 435 | 0.06% | |
| 161.360 | 2704 | 0.37% | |
| 161.350 | 807 | 0.11% | |
| 161.340 | 1781 | 0.24% | |
| 161.330 | 708 | 0.10% | |
| 161.320 | 843 | 0.12% | |
| 161.310 | 2663 | 0.36% | |
| 161.300 | 445 | 0.06% | |
| 161.290 | 3586 | 0.49% | |
| 161.270 | 1218 | 0.17% | |
| 161.260 | 4105 | 0.56% | |
| 161.250 | 1972 | 0.27% | |
| 161.240 | 500 | 0.07% | |
| 161.230 | 1004 | 0.14% | |
| 161.220 | 2590 | 0.35% | |
| 161.210 | 2182 | 0.30% | |
| 161.200 | 6691 | 0.91% | |
| 161.190 | 3140 | 0.43% | |
| 161.180 | 1721 | 0.24% | |
| 161.170 | 1426 | 0.19% | |
| 161.160 | 2554 | 0.35% | |
| 161.150 | 1321 | 0.18% | |
| 161.140 | 800 | 0.11% | |
| 161.130 | 805 | 0.11% | |
| 161.120 | 2698 | 0.37% | |
| 161.110 | 402 | 0.05% | |
| 161.100 | 6857 | 0.94% | |
| 161.090 | 3858 | 0.53% | |
| 161.080 | 2050 | 0.28% | |
| 161.070 | 5037 | 0.69% | |
| 161.060 | 4701 | 0.64% | |
| 161.050 | 1164 | 0.16% | |
| 161.040 | 4409 | 0.60% | |
| 161.030 | 1740 | 0.24% | |
| 161.020 | 3722 | 0.51% | |
| 161.010 | 4554 | 0.62% | |
| 161.000 | 23527 | 3.22% | |
| 160.990 | 2215 | 0.30% | |
| 160.980 | 2093 | 0.29% | |
| 160.970 | 409 | 0.06% | |
| 160.960 | 447 | 0.06% | |
| 160.950 | 506 | 0.07% | |
| 160.940 | 602 | 0.08% | |
| 160.930 | 205 | 0.03% | |
| 160.920 | 4519 | 0.62% | |
| 160.900 | 3161 | 0.43% | |
| 160.890 | 2253 | 0.31% | |
| 160.880 | 5680 | 0.78% | |
| 160.870 | 3877 | 0.53% | |
| 160.850 | 2571 | 0.35% | |
| 160.830 | 465 | 0.06% | |
| 160.820 | 2617 | 0.36% | |
| 160.800 | 600 | 0.08% | |
| 160.790 | 1879 | 0.26% | |
| 160.780 | 1220 | 0.17% | |
| 160.770 | 204 | 0.03% | |
| 160.760 | 961 | 0.13% | |
| 160.750 | 200 | 0.03% | |
| 160.740 | 1642 | 0.22% | |
| 160.730 | 1399 | 0.19% | |
| 160.720 | 700 | 0.10% | |
| 160.710 | 1717 | 0.23% | |
| 160.700 | 7192 | 0.98% | |
| 160.680 | 2200 | 0.30% | |
| 160.670 | 2139 | 0.29% | |
| 160.660 | 205 | 0.03% | |
| 160.650 | 1137 | 0.16% | |
| 160.640 | 1009 | 0.14% | |
| 160.630 | 286 | 0.04% | |
| 160.610 | 2002 | 0.27% | |
| 160.600 | 913 | 0.12% | |
| 160.590 | 773 | 0.11% | |
| 160.580 | 4703 | 0.64% | |
| 160.570 | 400 | 0.05% | |
| 160.550 | 1512 | 0.21% | |
| 160.520 | 773 | 0.11% | |
| 160.500 | 4302 | 0.59% | |
| 160.490 | 3332 | 0.46% | |
| 160.480 | 600 | 0.08% | |
| 160.450 | 400 | 0.05% | |
| 160.440 | 2005 | 0.27% | |
| 160.430 | 934 | 0.13% | |
| 160.410 | 2105 | 0.29% | |
| 160.400 | 5207 | 0.71% | |
| 160.390 | 1390 | 0.19% | |
| 160.380 | 2293 | 0.31% | |
| 160.350 | 200 | 0.03% | |
| 160.340 | 900 | 0.12% | |
| 160.330 | 1829 | 0.25% | |
| 160.300 | 399 | 0.05% | |
| 160.270 | 817 | 0.11% | |
| 160.260 | 200 | 0.03% | |
| 160.250 | 662 | 0.09% | |
| 160.240 | 1846 | 0.25% | |
| 160.230 | 1230 | 0.17% | |
| 160.210 | 2007 | 0.27% | |
| 160.200 | 500 | 0.07% | |
| 160.160 | 4001 | 0.55% | |
| 160.130 | 800 | 0.11% | |
| 160.120 | 1400 | 0.19% | |
| 160.110 | 3100 | 0.42% | |
| 160.100 | 1880 | 0.26% | |
| 160.080 | 213 | 0.03% | |
| 160.060 | 227 | 0.03% | |
| 160.050 | 409 | 0.06% | |
| 160.020 | 810 | 0.11% | |
| 160.000 | 1155 | 0.16% | |
| 159.990 | 615 | 0.08% | |
| 159.980 | 281 | 0.04% | |
| 159.960 | 1411 | 0.19% | |
| 159.880 | 400 | 0.05% | |
| 159.850 | 1007 | 0.14% | |
| 159.830 | 1369 | 0.19% | |
| 159.810 | 1785 | 0.24% | |
| 159.800 | 400 | 0.05% | |
| 159.790 | 1493 | 0.20% | |
| 159.780 | 200 | 0.03% | |
| 159.770 | 400 | 0.05% | |
| 159.760 | 888 | 0.12% | |
| 159.750 | 200 | 0.03% | |
| 159.720 | 2527 | 0.35% | |
| 159.680 | 3529 | 0.48% | |
| 159.670 | 600 | 0.08% | |
| 159.660 | 1300 | 0.18% | |
| 159.650 | 2226 | 0.30% | |
| 159.640 | 2323 | 0.32% | |
| 159.620 | 230 | 0.03% | |
| 159.610 | 2242 | 0.31% | |
| 159.600 | 4118 | 0.56% | |
| 159.590 | 885 | 0.12% | |
| 159.570 | 286 | 0.04% | |
| 159.550 | 396 | 0.05% | |
| 159.530 | 460 | 0.06% | |
| 159.520 | 221 | 0.03% | |
| 159.510 | 2341 | 0.32% | |
| 159.500 | 1804 | 0.25% | |
| 159.490 | 525 | 0.07% | |
| 159.480 | 1108 | 0.15% | |
| 159.460 | 6006 | 0.82% | |
| 159.450 | 200 | 0.03% | |
| 159.400 | 1398 | 0.19% | |
| 159.380 | 400 | 0.05% | |
| 159.360 | 800 | 0.11% | |
| 159.350 | 1366 | 0.19% | |
| 159.340 | 3291 | 0.45% | |
| 159.330 | 209 | 0.03% | |
| 159.310 | 200 | 0.03% | |
| 159.300 | 5458 | 0.75% | |
| 159.290 | 2729 | 0.37% | |
| 159.280 | 1844 | 0.25% | |
| 159.270 | 2540 | 0.35% | |
| 159.260 | 1079 | 0.15% | |
| 159.230 | 2244 | 0.31% | |
| 159.220 | 1668 | 0.23% | |
| 159.210 | 2068 | 0.28% | |
| 159.200 | 200 | 0.03% | |
| 159.180 | 2136 | 0.29% | |
| 159.170 | 875 | 0.12% | |
| 159.160 | 1304 | 0.18% | |
| 159.150 | 2346 | 0.32% | |
| 159.140 | 2892 | 0.40% | |
| 159.130 | 1553 | 0.21% | |
| 159.120 | 400 | 0.05% | |
| 159.110 | 2244 | 0.31% | |
| 159.100 | 628 | 0.09% | |
| 159.080 | 980 | 0.13% | |
| 159.070 | 2908 | 0.40% | |
| 159.060 | 1491 | 0.20% | |
| 159.030 | 1212 | 0.17% | |
| 159.020 | 3345 | 0.46% | |
| 159.010 | 800 | 0.11% | |
| 159.000 | 8692 | 1.19% | |
| 158.990 | 1200 | 0.16% | |
| 158.980 | 1518 | 0.21% | |
| 158.940 | 956 | 0.13% | |
| 158.900 | 703 | 0.10% | |
| 158.890 | 400 | 0.05% |