| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 288.000 | 1900 | 0.26% | |
| 287.990 | 825 | 0.11% | |
| 287.830 | 200 | 0.03% | |
| 287.800 | 358 | 0.05% | |
| 287.790 | 2876 | 0.40% | |
| 287.770 | 1707 | 0.24% | |
| 287.170 | 2541 | 0.35% | |
| 287.000 | 2949 | 0.41% | |
| 286.700 | 475 | 0.07% | |
| 286.680 | 3572 | 0.50% | |
| 286.330 | 1381 | 0.19% | |
| 286.180 | 9890 | 1.38% | |
| 286.010 | 600 | 0.08% | |
| 285.980 | 487 | 0.07% | |
| 285.930 | 4267 | 0.59% | |
| 285.900 | 606 | 0.08% | |
| 285.890 | 1822 | 0.25% | |
| 285.870 | 2365 | 0.33% | |
| 285.840 | 300 | 0.04% | |
| 285.830 | 6622 | 0.92% | |
| 285.790 | 2070 | 0.29% | |
| 285.770 | 1135 | 0.16% | |
| 285.700 | 6061 | 0.84% | |
| 285.670 | 500 | 0.07% | |
| 285.650 | 657 | 0.09% | |
| 285.620 | 825 | 0.11% | |
| 285.530 | 1195 | 0.17% | |
| 285.500 | 8001 | 1.11% | |
| 285.440 | 401 | 0.06% | |
| 285.400 | 5386 | 0.75% | |
| 285.390 | 404 | 0.06% | |
| 285.380 | 493 | 0.07% | |
| 285.320 | 124 | 0.02% | |
| 285.310 | 1400 | 0.19% | |
| 285.250 | 669 | 0.09% | |
| 285.230 | 2647 | 0.37% | |
| 285.220 | 596 | 0.08% | |
| 285.210 | 200 | 0.03% | |
| 285.200 | 558 | 0.08% | |
| 285.180 | 18218 | 2.53% | |
| 285.170 | 1000 | 0.14% | |
| 285.150 | 228 | 0.03% | |
| 285.140 | 450 | 0.06% | |
| 285.110 | 600 | 0.08% | |
| 285.100 | 5625 | 0.78% | |
| 285.090 | 2109 | 0.29% | |
| 285.080 | 788 | 0.11% | |
| 285.060 | 2128 | 0.30% | |
| 285.040 | 800 | 0.11% | |
| 285.030 | 2693 | 0.37% | |
| 285.020 | 6150 | 0.86% | |
| 285.010 | 1666 | 0.23% | |
| 285.000 | 16133 | 2.24% | |
| 284.990 | 617 | 0.09% | |
| 284.940 | 1733 | 0.24% | |
| 284.920 | 474 | 0.07% | |
| 284.870 | 850 | 0.12% | |
| 284.850 | 233 | 0.03% | |
| 284.830 | 2062 | 0.29% | |
| 284.800 | 6649 | 0.93% | |
| 284.770 | 838 | 0.12% | |
| 284.700 | 300 | 0.04% | |
| 284.690 | 500 | 0.07% | |
| 284.670 | 200 | 0.03% | |
| 284.600 | 1469 | 0.20% | |
| 284.580 | 1558 | 0.22% | |
| 284.550 | 657 | 0.09% | |
| 284.510 | 6091 | 0.85% | |
| 284.500 | 400 | 0.06% | |
| 284.410 | 1508 | 0.21% | |
| 284.370 | 5131 | 0.71% | |
| 284.360 | 2026 | 0.28% | |
| 284.350 | 250 | 0.03% | |
| 284.330 | 1000 | 0.14% | |
| 284.320 | 2576 | 0.36% | |
| 284.300 | 726 | 0.10% | |
| 284.290 | 835 | 0.12% | |
| 284.270 | 402 | 0.06% | |
| 284.260 | 1032 | 0.14% | |
| 284.220 | 1100 | 0.15% | |
| 284.210 | 2541 | 0.35% | |
| 284.200 | 2078 | 0.29% | |
| 284.190 | 600 | 0.08% | |
| 284.180 | 1781 | 0.25% | |
| 284.170 | 200 | 0.03% | |
| 284.140 | 200 | 0.03% | |
| 284.130 | 4294 | 0.60% | |
| 284.120 | 3662 | 0.51% | |
| 284.110 | 325 | 0.05% | |
| 284.100 | 1292 | 0.18% | |
| 284.050 | 1516 | 0.21% | |
| 284.020 | 200 | 0.03% | |
| 284.010 | 4528 | 0.63% | |
| 284.000 | 8502 | 1.18% | |
| 283.990 | 1000 | 0.14% | |
| 283.980 | 2734 | 0.38% | |
| 283.960 | 628 | 0.09% | |
| 283.920 | 200 | 0.03% | |
| 283.900 | 588 | 0.08% | |
| 283.820 | 2172 | 0.30% | |
| 283.800 | 200 | 0.03% | |
| 283.780 | 1582 | 0.22% | |
| 283.760 | 1121 | 0.16% | |
| 283.750 | 200 | 0.03% | |
| 283.740 | 600 | 0.08% | |
| 283.730 | 800 | 0.11% | |
| 283.710 | 600 | 0.08% | |
| 283.700 | 6386 | 0.89% | |
| 283.690 | 300 | 0.04% | |
| 283.630 | 249 | 0.03% | |
| 283.620 | 1646 | 0.23% | |
| 283.610 | 1310 | 0.18% | |
| 283.600 | 350 | 0.05% | |
| 283.590 | 1467 | 0.20% | |
| 283.580 | 234 | 0.03% | |
| 283.570 | 401 | 0.06% | |
| 283.560 | 200 | 0.03% | |
| 283.550 | 1840 | 0.26% | |
| 283.540 | 200 | 0.03% | |
| 283.530 | 400 | 0.06% | |
| 283.520 | 1261 | 0.18% | |
| 283.510 | 200 | 0.03% | |
| 283.500 | 1618 | 0.23% | |
| 283.490 | 200 | 0.03% | |
| 283.460 | 293 | 0.04% | |
| 283.440 | 3981 | 0.55% | |
| 283.390 | 1024 | 0.14% | |
| 283.380 | 2106 | 0.29% | |
| 283.370 | 1341 | 0.19% | |
| 283.350 | 200 | 0.03% | |
| 283.340 | 417 | 0.06% | |
| 283.330 | 200 | 0.03% | |
| 283.320 | 1185 | 0.16% | |
| 283.300 | 200 | 0.03% | |
| 283.280 | 200 | 0.03% | |
| 283.250 | 2506 | 0.35% | |
| 283.220 | 865 | 0.12% | |
| 283.210 | 200 | 0.03% | |
| 283.190 | 1400 | 0.19% | |
| 283.180 | 4757 | 0.66% | |
| 283.140 | 867 | 0.12% | |
| 283.130 | 425 | 0.06% | |
| 283.100 | 1060 | 0.15% | |
| 283.040 | 300 | 0.04% | |
| 283.030 | 800 | 0.11% | |
| 283.020 | 1773 | 0.25% | |
| 283.010 | 3406 | 0.47% | |
| 283.000 | 8627 | 1.20% | |
| 282.990 | 2702 | 0.38% | |
| 282.980 | 1628 | 0.23% | |
| 282.970 | 500 | 0.07% | |
| 282.960 | 3693 | 0.51% | |
| 282.950 | 1800 | 0.25% | |
| 282.940 | 2303 | 0.32% | |
| 282.920 | 2185 | 0.30% | |
| 282.910 | 1116 | 0.16% | |
| 282.900 | 2764 | 0.38% | |
| 282.870 | 200 | 0.03% | |
| 282.860 | 2581 | 0.36% | |
| 282.850 | 506 | 0.07% | |
| 282.840 | 274 | 0.04% | |
| 282.830 | 200 | 0.03% | |
| 282.820 | 1283 | 0.18% | |
| 282.810 | 1575 | 0.22% | |
| 282.790 | 200 | 0.03% | |
| 282.770 | 864 | 0.12% | |
| 282.740 | 400 | 0.06% | |
| 282.730 | 1473 | 0.20% | |
| 282.720 | 1626 | 0.23% | |
| 282.710 | 748 | 0.10% | |
| 282.700 | 702 | 0.10% | |
| 282.690 | 554 | 0.08% | |
| 282.670 | 1100 | 0.15% | |
| 282.660 | 750 | 0.10% | |
| 282.650 | 277 | 0.04% | |
| 282.640 | 355 | 0.05% | |
| 282.630 | 3763 | 0.52% | |
| 282.610 | 1118 | 0.16% | |
| 282.600 | 6089 | 0.85% | |
| 282.580 | 281 | 0.04% | |
| 282.570 | 725 | 0.10% | |
| 282.560 | 2876 | 0.40% | |
| 282.550 | 700 | 0.10% | |
| 282.540 | 403 | 0.06% | |
| 282.530 | 741 | 0.10% | |
| 282.520 | 1386 | 0.19% | |
| 282.510 | 668 | 0.09% | |
| 282.500 | 2616 | 0.36% | |
| 282.490 | 536 | 0.07% | |
| 282.480 | 505 | 0.07% | |
| 282.470 | 1375 | 0.19% | |
| 282.460 | 712 | 0.10% | |
| 282.440 | 400 | 0.06% | |
| 282.430 | 500 | 0.07% | |
| 282.420 | 1291 | 0.18% | |
| 282.410 | 243 | 0.03% | |
| 282.380 | 1983 | 0.28% | |
| 282.370 | 300 | 0.04% | |
| 282.360 | 200 | 0.03% | |
| 282.340 | 355 | 0.05% | |
| 282.290 | 139 | 0.02% | |
| 282.280 | 2880 | 0.40% | |
| 282.270 | 3023 | 0.42% | |
| 282.260 | 200 | 0.03% | |
| 282.250 | 2134 | 0.30% | |
| 282.240 | 628 | 0.09% | |
| 282.230 | 400 | 0.06% | |
| 282.220 | 1101 | 0.15% | |
| 282.210 | 823 | 0.11% | |
| 282.200 | 1497 | 0.21% | |
| 282.190 | 2227 | 0.31% | |
| 282.180 | 2034 | 0.28% | |
| 282.170 | 1646 | 0.23% | |
| 282.160 | 1361 | 0.19% | |
| 282.150 | 1350 | 0.19% | |
| 282.140 | 4727 | 0.66% | |
| 282.130 | 1220 | 0.17% | |
| 282.120 | 1969 | 0.27% | |
| 282.110 | 436 | 0.06% | |
| 282.100 | 658 | 0.09% | |
| 282.090 | 704 | 0.10% | |
| 282.070 | 320 | 0.04% | |
| 282.060 | 251 | 0.03% | |
| 282.040 | 837 | 0.12% | |
| 282.030 | 412 | 0.06% | |
| 282.020 | 2135 | 0.30% | |
| 282.010 | 7451 | 1.04% | |
| 282.000 | 6902 | 0.96% | |
| 281.980 | 2448 | 0.34% | |
| 281.970 | 1322 | 0.18% | |
| 281.960 | 2168 | 0.30% | |
| 281.950 | 1431 | 0.20% | |
| 281.930 | 2127 | 0.30% | |
| 281.920 | 863 | 0.12% | |
| 281.910 | 1053 | 0.15% | |
| 281.900 | 203 | 0.03% | |
| 281.890 | 200 | 0.03% | |
| 281.880 | 420 | 0.06% | |
| 281.870 | 2746 | 0.38% | |
| 281.860 | 2660 | 0.37% | |
| 281.850 | 2325 | 0.32% | |
| 281.840 | 200 | 0.03% | |
| 281.830 | 1073 | 0.15% | |
| 281.820 | 683 | 0.10% | |
| 281.810 | 1094 | 0.15% | |
| 281.800 | 924 | 0.13% | |
| 281.790 | 1193 | 0.17% | |
| 281.780 | 200 | 0.03% | |
| 281.770 | 200 | 0.03% | |
| 281.760 | 1063 | 0.15% | |
| 281.750 | 1000 | 0.14% | |
| 281.740 | 200 | 0.03% | |
| 281.730 | 807 | 0.11% | |
| 281.710 | 662 | 0.09% | |
| 281.700 | 400 | 0.06% | |
| 281.690 | 1911 | 0.27% | |
| 281.680 | 1680 | 0.23% | |
| 281.670 | 208 | 0.03% | |
| 281.660 | 501 | 0.07% | |
| 281.650 | 600 | 0.08% | |
| 281.620 | 3114 | 0.43% | |
| 281.610 | 1365 | 0.19% | |
| 281.600 | 1083 | 0.15% | |
| 281.590 | 314 | 0.04% | |
| 281.580 | 900 | 0.13% | |
| 281.570 | 1684 | 0.23% | |
| 281.560 | 400 | 0.06% | |
| 281.550 | 529 | 0.07% | |
| 281.530 | 398 | 0.06% | |
| 281.520 | 231 | 0.03% | |
| 281.500 | 1215 | 0.17% | |
| 281.480 | 603 | 0.08% | |
| 281.470 | 200 | 0.03% | |
| 281.460 | 1232 | 0.17% | |
| 281.450 | 629 | 0.09% | |
| 281.440 | 238 | 0.03% | |
| 281.430 | 1229 | 0.17% | |
| 281.420 | 1145 | 0.16% | |
| 281.410 | 400 | 0.06% | |
| 281.400 | 417 | 0.06% | |
| 281.380 | 797 | 0.11% | |
| 281.370 | 433 | 0.06% | |
| 281.360 | 412 | 0.06% | |
| 281.350 | 200 | 0.03% | |
| 281.340 | 1122 | 0.16% | |
| 281.330 | 200 | 0.03% | |
| 281.320 | 635 | 0.09% | |
| 281.310 | 672 | 0.09% | |
| 281.300 | 2527 | 0.35% | |
| 281.290 | 414 | 0.06% | |
| 281.280 | 654 | 0.09% | |
| 281.270 | 275 | 0.04% | |
| 281.260 | 2355 | 0.33% | |
| 281.250 | 1876 | 0.26% | |
| 281.230 | 2684 | 0.37% | |
| 281.220 | 1159 | 0.16% | |
| 281.210 | 618 | 0.09% | |
| 281.200 | 4468 | 0.62% | |
| 281.190 | 628 | 0.09% | |
| 281.180 | 1918 | 0.27% | |
| 281.170 | 501 | 0.07% | |
| 281.160 | 830 | 0.12% | |
| 281.150 | 1305 | 0.18% | |
| 281.140 | 865 | 0.12% | |
| 281.130 | 2165 | 0.30% | |
| 281.120 | 4363 | 0.61% | |
| 281.110 | 14616 | 2.03% | |
| 281.090 | 1600 | 0.22% | |
| 281.080 | 200 | 0.03% | |
| 281.070 | 1431 | 0.20% | |
| 281.060 | 2118 | 0.29% | |
| 281.050 | 1040 | 0.14% | |
| 281.030 | 1584 | 0.22% | |
| 281.020 | 693 | 0.10% | |
| 281.010 | 3041 | 0.42% | |
| 281.000 | 13149 | 1.83% | |
| 280.990 | 3087 | 0.43% | |
| 280.980 | 455 | 0.06% | |
| 280.960 | 1004 | 0.14% | |
| 280.950 | 200 | 0.03% | |
| 280.940 | 1182 | 0.16% | |
| 280.920 | 200 | 0.03% | |
| 280.900 | 400 | 0.06% | |
| 280.890 | 1634 | 0.23% | |
| 280.880 | 2178 | 0.30% | |
| 280.870 | 1486 | 0.21% | |
| 280.860 | 839 | 0.12% | |
| 280.840 | 842 | 0.12% | |
| 280.830 | 811 | 0.11% | |
| 280.820 | 828 | 0.12% | |
| 280.810 | 1712 | 0.24% | |
| 280.800 | 6055 | 0.84% | |
| 280.790 | 2326 | 0.32% | |
| 280.780 | 1382 | 0.19% | |
| 280.770 | 1735 | 0.24% | |
| 280.760 | 1582 | 0.22% | |
| 280.750 | 2229 | 0.31% | |
| 280.740 | 1101 | 0.15% | |
| 280.730 | 599 | 0.08% | |
| 280.720 | 754 | 0.10% | |
| 280.710 | 2184 | 0.30% | |
| 280.700 | 208 | 0.03% | |
| 280.690 | 1401 | 0.19% | |
| 280.680 | 1428 | 0.20% | |
| 280.670 | 3517 | 0.49% | |
| 280.660 | 584 | 0.08% | |
| 280.650 | 1413 | 0.20% | |
| 280.640 | 1438 | 0.20% | |
| 280.630 | 1639 | 0.23% | |
| 280.620 | 3731 | 0.52% | |
| 280.610 | 5116 | 0.71% | |
| 280.600 | 2184 | 0.30% | |
| 280.590 | 1100 | 0.15% | |
| 280.580 | 2878 | 0.40% | |
| 280.570 | 528 | 0.07% | |
| 280.560 | 441 | 0.06% | |
| 280.550 | 300 | 0.04% | |
| 280.540 | 1804 | 0.25% | |
| 280.530 | 1146 | 0.16% | |
| 280.520 | 2554 | 0.36% | |
| 280.510 | 826 | 0.11% | |
| 280.500 | 2667 | 0.37% | |
| 280.490 | 631 | 0.09% | |
| 280.480 | 2199 | 0.31% | |
| 280.470 | 400 | 0.06% | |
| 280.460 | 1480 | 0.21% | |
| 280.450 | 245 | 0.03% | |
| 280.440 | 1120 | 0.16% | |
| 280.430 | 832 | 0.12% | |
| 280.420 | 571 | 0.08% | |
| 280.410 | 400 | 0.06% | |
| 280.400 | 4225 | 0.59% | |
| 280.390 | 1386 | 0.19% | |
| 280.380 | 1962 | 0.27% | |
| 280.370 | 669 | 0.09% | |
| 280.360 | 2737 | 0.38% | |
| 280.330 | 1193 | 0.17% | |
| 280.320 | 1123 | 0.16% | |
| 280.310 | 1621 | 0.23% | |
| 280.300 | 427 | 0.06% | |
| 280.290 | 400 | 0.06% | |
| 280.280 | 3200 | 0.45% | |
| 280.270 | 650 | 0.09% | |
| 280.260 | 651 | 0.09% | |
| 280.250 | 4245 | 0.59% | |
| 280.240 | 264 | 0.04% | |
| 280.230 | 4070 | 0.57% | |
| 280.220 | 200 | 0.03% | |
| 280.210 | 1456 | 0.20% | |
| 280.200 | 1208 | 0.17% | |
| 280.190 | 428 | 0.06% | |
| 280.180 | 800 | 0.11% | |
| 280.170 | 200 | 0.03% | |
| 280.160 | 2000 | 0.28% | |
| 280.150 | 861 | 0.12% | |
| 280.130 | 714 | 0.10% | |
| 280.120 | 2093 | 0.29% | |
| 280.110 | 2929 | 0.41% | |
| 280.100 | 2071 | 0.29% | |
| 280.090 | 3680 | 0.51% | |
| 280.080 | 919 | 0.13% | |
| 280.070 | 2166 | 0.30% | |
| 280.060 | 799 | 0.11% | |
| 280.050 | 5574 | 0.78% | |
| 280.040 | 2637 | 0.37% | |
| 280.030 | 4120 | 0.57% | |
| 280.020 | 2473 | 0.34% | |
| 280.010 | 4241 | 0.59% | |
| 280.000 | 22702 | 3.16% | |
| 279.990 | 1227 | 0.17% | |
| 279.980 | 6412 | 0.89% | |
| 279.880 | 453 | 0.06% | |
| 279.870 | 200 | 0.03% | |
| 279.860 | 461 | 0.06% | |
| 279.780 | 348 | 0.05% | |
| 279.690 | 1945 | 0.27% | |
| 279.640 | 1416 | 0.20% | |
| 279.600 | 336 | 0.05% | |
| 279.580 | 700 | 0.10% | |
| 279.390 | 202 | 0.03% | |
| 279.120 | 908 | 0.13% | |
| 279.080 | 472 | 0.07% | |
| 278.900 | 944 | 0.13% | |
| 278.660 | 2610 | 0.36% | |
| 278.390 | 1523 | 0.21% | |
| 278.330 | 900 | 0.13% | |
| 277.900 | 400 | 0.06% | |
| 276.200 | 1428 | 0.20% | |
| 276.080 | 1883 | 0.26% | |
| 276.070 | 200 | 0.03% | |
| 276.010 | 700 | 0.10% |