| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 354.500 | 2076 | 0.44% | |
| 354.480 | 3198 | 0.67% | |
| 354.470 | 2188 | 0.46% | |
| 354.420 | 701 | 0.15% | |
| 354.400 | 570 | 0.12% | |
| 354.280 | 4115 | 0.86% | |
| 354.240 | 200 | 0.04% | |
| 354.070 | 255 | 0.05% | |
| 354.050 | 200 | 0.04% | |
| 354.040 | 1034 | 0.22% | |
| 354.030 | 320 | 0.07% | |
| 354.020 | 407 | 0.09% | |
| 354.010 | 653 | 0.14% | |
| 353.990 | 1462 | 0.31% | |
| 353.960 | 6092 | 1.28% | |
| 353.930 | 1800 | 0.38% | |
| 353.900 | 139 | 0.03% | |
| 353.890 | 1254 | 0.26% | |
| 353.880 | 4624 | 0.97% | |
| 353.870 | 1750 | 0.37% | |
| 353.860 | 300 | 0.06% | |
| 353.850 | 3325 | 0.70% | |
| 353.840 | 1138 | 0.24% | |
| 353.830 | 435 | 0.09% | |
| 353.820 | 200 | 0.04% | |
| 353.810 | 854 | 0.18% | |
| 353.800 | 6991 | 1.47% | |
| 353.790 | 961 | 0.20% | |
| 353.780 | 1478 | 0.31% | |
| 353.770 | 1396 | 0.29% | |
| 353.760 | 1121 | 0.24% | |
| 353.750 | 525 | 0.11% | |
| 353.740 | 1207 | 0.25% | |
| 353.730 | 928 | 0.19% | |
| 353.720 | 1076 | 0.23% | |
| 353.710 | 1757 | 0.37% | |
| 353.700 | 4275 | 0.90% | |
| 353.690 | 837 | 0.18% | |
| 353.680 | 2105 | 0.44% | |
| 353.660 | 400 | 0.08% | |
| 353.640 | 2721 | 0.57% | |
| 353.630 | 558 | 0.12% | |
| 353.620 | 200 | 0.04% | |
| 353.610 | 200 | 0.04% | |
| 353.600 | 2441 | 0.51% | |
| 353.590 | 1035 | 0.22% | |
| 353.580 | 3027 | 0.63% | |
| 353.570 | 400 | 0.08% | |
| 353.550 | 1501 | 0.31% | |
| 353.510 | 200 | 0.04% | |
| 353.500 | 10724 | 2.25% | |
| 353.490 | 4654 | 0.98% | |
| 353.480 | 1400 | 0.29% | |
| 353.470 | 1260 | 0.26% | |
| 353.460 | 1028 | 0.22% | |
| 353.450 | 998 | 0.21% | |
| 353.440 | 1357 | 0.28% | |
| 353.430 | 1272 | 0.27% | |
| 353.420 | 548 | 0.11% | |
| 353.400 | 2800 | 0.59% | |
| 353.390 | 200 | 0.04% | |
| 353.370 | 200 | 0.04% | |
| 353.360 | 249 | 0.05% | |
| 353.350 | 457 | 0.10% | |
| 353.330 | 602 | 0.13% | |
| 353.320 | 858 | 0.18% | |
| 353.310 | 200 | 0.04% | |
| 353.300 | 400 | 0.08% | |
| 353.270 | 2485 | 0.52% | |
| 353.260 | 200 | 0.04% | |
| 353.250 | 3695 | 0.77% | |
| 353.240 | 1234 | 0.26% | |
| 353.230 | 767 | 0.16% | |
| 353.220 | 400 | 0.08% | |
| 353.210 | 2586 | 0.54% | |
| 353.200 | 4470 | 0.94% | |
| 353.190 | 2057 | 0.43% | |
| 353.180 | 3573 | 0.75% | |
| 353.170 | 1360 | 0.29% | |
| 353.160 | 249 | 0.05% | |
| 353.150 | 2346 | 0.49% | |
| 353.140 | 914 | 0.19% | |
| 353.130 | 1106 | 0.23% | |
| 353.120 | 600 | 0.13% | |
| 353.110 | 3755 | 0.79% | |
| 353.100 | 1512 | 0.32% | |
| 353.090 | 1267 | 0.27% | |
| 353.080 | 2404 | 0.50% | |
| 353.070 | 200 | 0.04% | |
| 353.060 | 831 | 0.17% | |
| 353.050 | 1225 | 0.26% | |
| 353.030 | 1225 | 0.26% | |
| 353.020 | 1263 | 0.26% | |
| 353.010 | 1707 | 0.36% | |
| 353.000 | 10441 | 2.19% | |
| 352.990 | 1955 | 0.41% | |
| 352.980 | 200 | 0.04% | |
| 352.970 | 800 | 0.17% | |
| 352.960 | 1000 | 0.21% | |
| 352.950 | 1537 | 0.32% | |
| 352.940 | 1073 | 0.23% | |
| 352.930 | 1217 | 0.26% | |
| 352.920 | 400 | 0.08% | |
| 352.910 | 400 | 0.08% | |
| 352.900 | 3599 | 0.75% | |
| 352.890 | 200 | 0.04% | |
| 352.880 | 2214 | 0.46% | |
| 352.860 | 1654 | 0.35% | |
| 352.850 | 1126 | 0.24% | |
| 352.840 | 864 | 0.18% | |
| 352.830 | 200 | 0.04% | |
| 352.820 | 5287 | 1.11% | |
| 352.810 | 1262 | 0.26% | |
| 352.800 | 2694 | 0.57% | |
| 352.790 | 1229 | 0.26% | |
| 352.780 | 1400 | 0.29% | |
| 352.770 | 884 | 0.19% | |
| 352.760 | 1264 | 0.27% | |
| 352.750 | 200 | 0.04% | |
| 352.730 | 2158 | 0.45% | |
| 352.720 | 1081 | 0.23% | |
| 352.710 | 387 | 0.08% | |
| 352.700 | 932 | 0.20% | |
| 352.690 | 757 | 0.16% | |
| 352.680 | 1131 | 0.24% | |
| 352.660 | 1632 | 0.34% | |
| 352.650 | 1169 | 0.25% | |
| 352.640 | 320 | 0.07% | |
| 352.630 | 316 | 0.07% | |
| 352.620 | 900 | 0.19% | |
| 352.610 | 200 | 0.04% | |
| 352.600 | 600 | 0.13% | |
| 352.590 | 779 | 0.16% | |
| 352.580 | 950 | 0.20% | |
| 352.570 | 1893 | 0.40% | |
| 352.560 | 2320 | 0.49% | |
| 352.550 | 1000 | 0.21% | |
| 352.540 | 200 | 0.04% | |
| 352.520 | 1575 | 0.33% | |
| 352.510 | 1420 | 0.30% | |
| 352.500 | 1399 | 0.29% | |
| 352.490 | 2805 | 0.59% | |
| 352.480 | 2817 | 0.59% | |
| 352.470 | 570 | 0.12% | |
| 352.460 | 3060 | 0.64% | |
| 352.450 | 1263 | 0.26% | |
| 352.440 | 200 | 0.04% | |
| 352.430 | 699 | 0.15% | |
| 352.420 | 400 | 0.08% | |
| 352.410 | 1849 | 0.39% | |
| 352.400 | 200 | 0.04% | |
| 352.390 | 200 | 0.04% | |
| 352.380 | 1323 | 0.28% | |
| 352.370 | 1100 | 0.23% | |
| 352.360 | 600 | 0.13% | |
| 352.350 | 1100 | 0.23% | |
| 352.320 | 615 | 0.13% | |
| 352.310 | 1491 | 0.31% | |
| 352.300 | 3110 | 0.65% | |
| 352.280 | 1664 | 0.35% | |
| 352.270 | 3984 | 0.84% | |
| 352.260 | 400 | 0.08% | |
| 352.240 | 700 | 0.15% | |
| 352.220 | 855 | 0.18% | |
| 352.210 | 3001 | 0.63% | |
| 352.200 | 1027 | 0.22% | |
| 352.190 | 764 | 0.16% | |
| 352.180 | 1171 | 0.25% | |
| 352.170 | 552 | 0.12% | |
| 352.160 | 1261 | 0.26% | |
| 352.150 | 1342 | 0.28% | |
| 352.140 | 2164 | 0.45% | |
| 352.130 | 3985 | 0.84% | |
| 352.110 | 200 | 0.04% | |
| 352.100 | 1600 | 0.34% | |
| 352.090 | 840 | 0.18% | |
| 352.080 | 1000 | 0.21% | |
| 352.060 | 650 | 0.14% | |
| 352.050 | 800 | 0.17% | |
| 352.040 | 700 | 0.15% | |
| 352.010 | 1030 | 0.22% | |
| 352.000 | 4558 | 0.96% | |
| 351.990 | 385 | 0.08% | |
| 351.980 | 1261 | 0.26% | |
| 351.960 | 2158 | 0.45% | |
| 351.950 | 227 | 0.05% | |
| 351.940 | 2577 | 0.54% | |
| 351.930 | 1898 | 0.40% | |
| 351.920 | 605 | 0.13% | |
| 351.910 | 2782 | 0.58% | |
| 351.900 | 200 | 0.04% | |
| 351.880 | 461 | 0.10% | |
| 351.870 | 1171 | 0.25% | |
| 351.850 | 1127 | 0.24% | |
| 351.840 | 1289 | 0.27% | |
| 351.790 | 4729 | 0.99% | |
| 351.780 | 1634 | 0.34% | |
| 351.770 | 1000 | 0.21% | |
| 351.760 | 1082 | 0.23% | |
| 351.740 | 577 | 0.12% | |
| 351.730 | 200 | 0.04% | |
| 351.710 | 2194 | 0.46% | |
| 351.700 | 500 | 0.10% | |
| 351.680 | 1945 | 0.41% | |
| 351.670 | 7703 | 1.62% | |
| 351.630 | 1314 | 0.28% | |
| 351.610 | 600 | 0.13% | |
| 351.600 | 1318 | 0.28% | |
| 351.590 | 200 | 0.04% | |
| 351.580 | 2970 | 0.62% | |
| 351.570 | 9904 | 2.08% | |
| 351.520 | 245 | 0.05% | |
| 351.510 | 262 | 0.05% | |
| 351.500 | 494 | 0.10% | |
| 351.460 | 1797 | 0.38% | |
| 351.450 | 401 | 0.08% | |
| 351.430 | 2697 | 0.57% | |
| 351.420 | 3935 | 0.83% | |
| 351.410 | 3032 | 0.64% | |
| 351.390 | 628 | 0.13% | |
| 351.380 | 1255 | 0.26% | |
| 351.330 | 400 | 0.08% | |
| 351.320 | 1838 | 0.39% | |
| 351.310 | 1010 | 0.21% | |
| 351.300 | 1047 | 0.22% | |
| 351.290 | 300 | 0.06% | |
| 351.280 | 456 | 0.10% | |
| 351.260 | 465 | 0.10% | |
| 351.230 | 635 | 0.13% | |
| 351.220 | 200 | 0.04% | |
| 351.200 | 400 | 0.08% | |
| 351.170 | 64 | 0.01% | |
| 351.160 | 944 | 0.20% | |
| 351.150 | 320 | 0.07% | |
| 351.140 | 875 | 0.18% | |
| 351.130 | 205 | 0.04% | |
| 351.120 | 400 | 0.08% | |
| 351.110 | 458 | 0.10% | |
| 351.070 | 936 | 0.20% | |
| 351.060 | 200 | 0.04% | |
| 350.990 | 200 | 0.04% | |
| 350.980 | 4399 | 0.92% | |
| 350.960 | 600 | 0.13% | |
| 350.930 | 200 | 0.04% | |
| 350.910 | 600 | 0.13% | |
| 350.900 | 1239 | 0.26% | |
| 350.890 | 400 | 0.08% | |
| 350.870 | 697 | 0.15% | |
| 350.820 | 601 | 0.13% | |
| 350.810 | 658 | 0.14% | |
| 350.800 | 1238 | 0.26% | |
| 350.790 | 200 | 0.04% | |
| 350.780 | 264 | 0.06% | |
| 350.760 | 200 | 0.04% | |
| 350.730 | 200 | 0.04% | |
| 350.700 | 516 | 0.11% | |
| 350.690 | 200 | 0.04% | |
| 350.680 | 200 | 0.04% | |
| 350.660 | 2900 | 0.61% | |
| 350.640 | 1179 | 0.25% | |
| 350.610 | 1025 | 0.21% | |
| 350.580 | 2630 | 0.55% | |
| 350.560 | 200 | 0.04% | |
| 350.550 | 200 | 0.04% | |
| 350.520 | 200 | 0.04% | |
| 350.500 | 3289 | 0.69% | |
| 350.490 | 288 | 0.06% | |
| 350.470 | 1713 | 0.36% | |
| 350.450 | 407 | 0.09% | |
| 350.420 | 3300 | 0.69% | |
| 350.400 | 243 | 0.05% | |
| 350.380 | 5100 | 1.07% | |
| 350.340 | 200 | 0.04% | |
| 350.330 | 400 | 0.08% | |
| 350.320 | 200 | 0.04% | |
| 350.300 | 2350 | 0.49% | |
| 350.130 | 5815 | 1.22% | |
| 350.120 | 1300 | 0.27% | |
| 350.080 | 300 | 0.06% | |
| 350.040 | 796 | 0.17% | |
| 350.000 | 700 | 0.15% | |
| 349.990 | 664 | 0.14% | |
| 349.980 | 200 | 0.04% | |
| 349.970 | 2110 | 0.44% | |
| 349.960 | 257 | 0.05% | |
| 349.910 | 200 | 0.04% | |
| 349.900 | 600 | 0.13% | |
| 349.890 | 400 | 0.08% | |
| 349.870 | 400 | 0.08% | |
| 349.850 | 208 | 0.04% | |
| 349.820 | 264 | 0.06% | |
| 349.800 | 458 | 0.10% | |
| 349.790 | 383 | 0.08% | |
| 349.710 | 104 | 0.02% | |
| 349.540 | 200 | 0.04% | |
| 349.500 | 2929 | 0.61% | |
| 349.490 | 963 | 0.20% | |
| 349.480 | 396 | 0.08% | |
| 349.470 | 200 | 0.04% | |
| 349.460 | 2258 | 0.47% | |
| 349.450 | 1216 | 0.26% | |
| 349.440 | 1133 | 0.24% | |
| 349.420 | 250 | 0.05% | |
| 349.410 | 200 | 0.04% | |
| 349.400 | 857 | 0.18% | |
| 349.390 | 800 | 0.17% | |
| 349.380 | 200 | 0.04% | |
| 349.370 | 400 | 0.08% | |
| 349.360 | 400 | 0.08% | |
| 349.350 | 717 | 0.15% | |
| 349.310 | 778 | 0.16% | |
| 349.300 | 262 | 0.05% | |
| 349.280 | 200 | 0.04% | |
| 349.250 | 544 | 0.11% | |
| 349.230 | 7745 | 1.62% | |
| 349.190 | 400 | 0.08% | |
| 349.180 | 900 | 0.19% | |
| 349.100 | 1409 | 0.30% | |
| 349.090 | 400 | 0.08% | |
| 349.080 | 208 | 0.04% | |
| 349.000 | 9655 | 2.02% | |
| 348.990 | 168 | 0.04% | |
| 348.980 | 275 | 0.06% | |
| 348.970 | 564 | 0.12% | |
| 348.910 | 200 | 0.04% | |
| 348.900 | 500 | 0.10% | |
| 348.890 | 1463 | 0.31% | |
| 348.880 | 1581 | 0.33% | |
| 348.850 | 412 | 0.09% | |
| 348.830 | 200 | 0.04% | |
| 348.820 | 200 | 0.04% | |
| 348.800 | 200 | 0.04% | |
| 348.730 | 200 | 0.04% | |
| 348.720 | 700 | 0.15% | |
| 348.670 | 200 | 0.04% | |
| 348.500 | 200 | 0.04% | |
| 348.480 | 2063 | 0.43% | |
| 348.450 | 795 | 0.17% | |
| 348.440 | 200 | 0.04% | |
| 348.420 | 200 | 0.04% | |
| 348.270 | 200 | 0.04% | |
| 348.250 | 400 | 0.08% | |
| 348.240 | 200 | 0.04% | |
| 348.230 | 1972 | 0.41% | |
| 348.200 | 550 | 0.12% | |
| 348.170 | 819 | 0.17% | |
| 348.150 | 300 | 0.06% | |
| 348.050 | 432 | 0.09% | |
| 348.000 | 9881 | 2.07% | |
| 347.990 | 200 | 0.04% | |
| 347.960 | 264 | 0.06% | |
| 347.950 | 200 | 0.04% | |
| 347.940 | 764 | 0.16% | |
| 347.930 | 200 | 0.04% | |
| 347.920 | 709 | 0.15% | |
| 347.900 | 665 | 0.14% | |
| 347.890 | 600 | 0.13% | |
| 347.880 | 200 | 0.04% | |
| 347.870 | 400 | 0.08% | |
| 347.510 | 745 | 0.16% | |
| 347.430 | 425 | 0.09% | |
| 347.350 | 800 | 0.17% | |
| 347.250 | 220 | 0.05% | |
| 347.190 | 200 | 0.04% | |
| 347.060 | 200 | 0.04% | |
| 346.880 | 800 | 0.17% | |
| 346.500 | 1469 | 0.31% | |
| 346.230 | 400 | 0.08% |