时创能源(sh688429)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.090	7628	0.11%
18.060	6437	0.10%
18.040	13576	0.20%
18.030	75714	1.14%
17.990	106334	1.60%
17.980	28506	0.43%
17.970	91313	1.37%
17.950	1800	0.03%
17.930	152035	2.28%
17.910	15827	0.24%
17.900	32702	0.49%
17.890	1298	0.02%
17.880	11065	0.17%
17.870	90562	1.36%
17.860	102158	1.53%
17.850	157511	2.37%
17.840	20218	0.30%
17.830	37512	0.56%
17.820	82085	1.23%
17.810	7102	0.11%
17.800	72905	1.09%
17.780	33659	0.51%
17.770	10346	0.16%
17.760	13992	0.21%
17.750	71504	1.07%
17.740	84770	1.27%
17.730	55154	0.83%
17.720	36307	0.55%
17.710	99069	1.49%
17.700	149879	2.25%
17.690	11323	0.17%
17.680	37902	0.57%
17.670	13357	0.20%
17.660	37714	0.57%
17.650	106842	1.60%
17.640	2200	0.03%
17.630	2764	0.04%
17.620	16300	0.24%
17.610	30636	0.46%
17.600	26818	0.40%
17.590	52000	0.78%
17.580	54581	0.82%
17.570	14383	0.22%
17.560	24919	0.37%
17.550	63838	0.96%
17.540	56623	0.85%
17.530	78081	1.17%
17.520	130076	1.95%
17.510	51364	0.77%
17.500	116433	1.75%
17.490	42967	0.65%
17.480	95279	1.43%
17.470	111846	1.68%
17.460	98425	1.48%
17.450	104733	1.57%
17.440	96922	1.46%
17.430	99759	1.50%
17.420	121089	1.82%
17.410	70983	1.07%
17.400	130853	1.97%
17.390	147928	2.22%
17.380	79730	1.20%
17.370	34507	0.52%
17.360	90632	1.36%
17.350	110471	1.66%
17.340	83986	1.26%
17.330	160619	2.41%
17.320	149782	2.25%
17.310	104948	1.58%
17.300	99516	1.49%
17.290	30148	0.45%
17.280	18504	0.28%
17.270	2105	0.03%
17.260	24515	0.37%
17.250	980	0.01%
17.240	4774	0.07%
17.230	83119	1.25%
17.220	12400	0.19%
17.210	58668	0.88%
17.200	25743	0.39%
17.190	21224	0.32%
17.180	32362	0.49%
17.170	34680	0.52%
17.160	11021	0.17%
17.150	28929	0.43%
17.140	97623	1.47%
17.130	18369	0.28%
17.120	16086	0.24%
17.110	12566	0.19%
17.100	43987	0.66%
17.090	15417	0.23%
17.080	5627	0.08%
17.070	14024	0.21%
17.060	27596	0.41%
17.050	102728	1.54%
17.040	4350	0.07%
17.030	70616	1.06%
17.020	14581	0.22%
17.010	28035	0.42%
17.000	157571	2.37%
16.990	27646	0.42%
16.980	28616	0.43%
16.970	70159	1.05%
16.960	33193	0.50%
16.950	132934	2.00%
16.940	25440	0.38%
16.930	40257	0.60%
16.920	22016	0.33%
16.910	14263	0.21%
16.900	52615	0.79%
16.890	2744	0.04%
16.880	13613	0.20%
16.850	30017	0.45%
16.820	10431	0.16%
16.810	3640	0.05%
16.800	12688	0.19%
16.790	23790	0.36%
16.780	44389	0.67%
16.770	27110	0.41%
16.760	14490	0.22%
16.750	4233	0.06%
16.740	13444	0.20%
16.730	15427	0.23%
16.710	7209	0.11%
16.700	8013	0.12%
16.690	10513	0.16%
16.680	10790	0.16%
16.670	11413	0.17%
16.660	26378	0.40%
16.650	26806	0.40%
16.640	21078	0.32%
16.630	27584	0.41%
16.620	25000	0.38%
16.610	4508	0.07%
16.600	18980	0.29%
16.590	38662	0.58%
16.580	8585	0.13%
16.570	3065	0.05%
16.560	8824	0.13%
16.550	10860	0.16%
16.540	700	0.01%
16.530	13950	0.21%
16.520	2543	0.04%
16.500	2500	0.04%
16.480	5100	0.08%
16.470	12589	0.19%
16.380	400	0.01%
16.360	14488	0.22%
16.320	7914	0.12%
16.280	16847	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688429.SH)