| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.39 | +0.86% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.39 | +0.86% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.39 | +0.86% | +0.04 | 326 | 534,855 | 卖盘 |
| 14:58:36 | 16.35 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 16.35 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 16.35 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 16.35 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 16.35 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 16.35 | +0.62% | -0.02 | 35 | 57,225 | 卖盘 |
| 14:56:46 | 16.37 | +0.74% | -- | 5 | 9,806 | 卖盘 |
| 14:56:43 | 16.37 | +0.74% | -- | 65 | 106,405 | 卖盘 |
| 14:56:40 | 16.37 | +0.74% | -- | 36 | 60,274 | 卖盘 |
| 14:56:37 | 16.37 | +0.74% | -- | 44 | 73,583 | 卖盘 |
| 14:56:34 | 16.37 | +0.74% | +0.01 | 5 | 8,267 | 买盘 |
| 14:56:19 | 16.36 | +0.68% | -- | 2 | 3,272 | 卖盘 |
| 14:56:16 | 16.36 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:56:13 | 16.36 | +0.68% | +0.01 | 2 | 3,272 | 卖盘 |
| 14:56:10 | 16.35 | +0.62% | -0.03 | 45 | 75,014 | 卖盘 |
| 14:55:52 | 16.38 | +0.80% | -- | 2 | 3,276 | 买盘 |
| 14:55:49 | 16.38 | +0.80% | -- | 9 | 14,840 | 买盘 |
| 14:55:46 | 16.38 | +0.80% | -- | 27 | 45,569 | 买盘 |
| 14:55:40 | 16.38 | +0.80% | -- | 6 | 9,828 | 买盘 |
| 14:55:34 | 16.38 | +0.80% | +0.03 | 9 | 15,299 | 买盘 |
| 14:55:28 | 16.35 | +0.62% | -- | 3 | 4,905 | 卖盘 |
| 14:55:16 | 16.35 | +0.62% | -0.01 | 4 | 6,540 | 卖盘 |
| 14:55:13 | 16.36 | +0.68% | -- | 56 | 92,385 | 中性盘 |
| 14:55:07 | 16.36 | +0.68% | -0.01 | 3 | 4,908 | 中性盘 |
| 14:55:04 | 16.37 | +0.74% | -- | 0 | 0 | 中性盘 |
| 14:54:52 | 16.37 | +0.74% | +0.01 | 14 | 23,327 | 买盘 |
| 14:54:40 | 16.36 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:54:37 | 16.36 | +0.68% | -0.02 | 5 | 8,180 | 卖盘 |
| 14:54:22 | 16.38 | +0.80% | +0.03 | 30 | 50,581 | 买盘 |
| 14:54:16 | 16.35 | +0.62% | -- | 6 | 10,415 | 卖盘 |
| 14:54:13 | 16.35 | +0.62% | -0.01 | 10 | 16,350 | 卖盘 |
| 14:54:04 | 16.36 | +0.68% | -- | 41 | 67,076 | 买盘 |
| 14:54:01 | 16.36 | +0.68% | +0.01 | 10 | 16,360 | 买盘 |
| 14:53:58 | 16.35 | +0.62% | -0.01 | 40 | 66,675 | 卖盘 |
| 14:53:55 | 16.36 | +0.68% | -- | 18 | 29,448 | 买盘 |
| 14:53:52 | 16.36 | +0.68% | +0.01 | 56 | 91,910 | 买盘 |
| 14:53:49 | 16.35 | +0.62% | -- | 4 | 6,540 | 卖盘 |
| 14:53:46 | 16.35 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:53:43 | 16.35 | +0.62% | -- | 16 | 26,160 | 卖盘 |
| 14:53:34 | 16.35 | +0.62% | -0.03 | 32 | 52,320 | 卖盘 |
| 14:53:31 | 16.38 | +0.80% | -- | 0 | 0 | 买盘 |
| 14:53:25 | 16.38 | +0.80% | +0.02 | 5 | 8,190 | 买盘 |
| 14:53:22 | 16.36 | +0.68% | -0.03 | 3 | 6,397 | 卖盘 |
| 14:53:19 | 16.39 | +0.86% | -0.01 | 41 | 68,772 | 卖盘 |
| 14:53:13 | 16.40 | +0.92% | -- | 6 | 11,447 | 买盘 |
| 14:53:07 | 16.40 | +0.92% | +0.01 | 2 | 3,280 | 买盘 |
| 14:52:58 | 16.39 | +0.86% | +0.01 | 46 | 75,394 | 买盘 |
| 14:52:55 | 16.38 | +0.80% | -- | 54 | 89,828 | 买盘 |
| 14:52:52 | 16.38 | +0.80% | +0.02 | 4 | 6,552 | 买盘 |
| 14:52:49 | 16.36 | +0.68% | +0.01 | 70 | 114,520 | 买盘 |
| 14:52:46 | 16.35 | +0.62% | -- | 102 | 168,340 | 买盘 |
| 14:52:40 | 16.35 | +0.62% | +0.01 | 22 | 35,970 | 买盘 |
| 14:52:37 | 16.34 | +0.55% | -- | 4 | 6,536 | 买盘 |
| 14:52:10 | 16.34 | +0.55% | +0.01 | 6 | 10,114 | 买盘 |
| 14:52:07 | 16.33 | +0.49% | -- | 25 | 42,213 | 买盘 |
| 14:52:03 | 16.33 | +0.49% | -- | 2 | 3,266 | 买盘 |
| 14:51:52 | 16.33 | +0.49% | +0.01 | 2 | 3,266 | 买盘 |
| 14:51:43 | 16.32 | +0.43% | -0.01 | 10 | 16,320 | 卖盘 |
| 14:51:37 | 16.33 | +0.49% | -- | 6 | 9,798 | 买盘 |
| 14:51:34 | 16.33 | +0.49% | -- | 20 | 33,117 | 买盘 |
| 14:51:31 | 16.33 | +0.49% | -- | 2 | 4,442 | 卖盘 |
| 14:51:28 | 16.33 | +0.49% | -0.02 | 12 | 19,596 | 卖盘 |
| 14:51:25 | 16.35 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:51:22 | 16.35 | +0.62% | -- | 16 | 27,452 | 卖盘 |
| 14:51:19 | 16.35 | +0.62% | -- | 25 | 41,218 | 卖盘 |
| 14:51:16 | 16.35 | +0.62% | -- | 2 | 3,270 | 卖盘 |
| 14:51:13 | 16.35 | +0.62% | -- | 38 | 62,130 | 卖盘 |
| 14:51:10 | 16.35 | +0.62% | -- | 6 | 9,810 | 卖盘 |
| 14:51:07 | 16.35 | +0.62% | -- | 49 | 81,603 | 卖盘 |
| 14:50:58 | 16.35 | +0.62% | -- | 13 | 21,713 | 卖盘 |
| 14:50:52 | 16.35 | +0.62% | +0.03 | 380 | 621,611 | 买盘 |
| 14:50:49 | 16.32 | +0.43% | -- | 53 | 87,736 | 卖盘 |
| 14:50:34 | 16.32 | +0.43% | -0.01 | 9 | 14,688 | 卖盘 |
| 14:50:25 | 16.33 | +0.49% | -- | 2 | 3,266 | 买盘 |
| 14:50:22 | 16.33 | +0.49% | +0.01 | 23 | 37,673 | 买盘 |
| 14:50:19 | 16.32 | +0.43% | -0.01 | 4 | 6,528 | 卖盘 |
| 14:50:10 | 16.33 | +0.49% | +0.02 | 10 | 16,330 | 买盘 |
| 14:50:07 | 16.31 | +0.37% | -- | 0 | 0 | 卖盘 |
| 14:50:04 | 16.31 | +0.37% | -0.02 | 9 | 15,103 | 卖盘 |
| 14:50:01 | 16.33 | +0.49% | +0.01 | 19 | 31,533 | 买盘 |
| 14:49:58 | 16.32 | +0.43% | -- | 150 | 245,192 | 买盘 |
| 14:49:55 | 16.32 | +0.43% | +0.01 | 4 | 7,850 | 买盘 |
| 14:49:34 | 16.31 | +0.37% | -- | 0 | 196 | 卖盘 |
| 14:49:25 | 16.31 | +0.37% | +0.01 | 20 | 32,620 | 卖盘 |
| 14:49:10 | 16.30 | +0.31% | -0.01 | 11 | 18,044 | 卖盘 |
| 14:49:01 | 16.31 | +0.37% | +0.01 | 5 | 8,155 | 买盘 |
| 14:48:55 | 16.30 | +0.31% | -0.01 | 2 | 3,260 | 卖盘 |
| 14:48:49 | 16.31 | +0.37% | +0.01 | 58 | 95,886 | 买盘 |
| 14:48:37 | 16.30 | +0.31% | -- | 3 | 5,020 | 卖盘 |
| 14:48:28 | 16.30 | +0.31% | -0.01 | 16 | 26,080 | 卖盘 |
| 14:48:25 | 16.31 | +0.37% | +0.01 | 10 | 17,582 | 卖盘 |
| 14:48:04 | 16.30 | +0.31% | -0.01 | 15 | 24,450 | 卖盘 |
| 14:47:55 | 16.31 | +0.37% | -- | 2 | 3,262 | 卖盘 |
| 14:47:46 | 16.31 | +0.37% | -- | 2 | 3,262 | 卖盘 |
| 14:47:28 | 16.31 | +0.37% | -- | 20 | 32,620 | 中性盘 |
