| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.30 | -1.75% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.30 | -1.75% | -- | 113 | 185,804 | 卖盘 |
| 14:59:58 | 16.30 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:59:22 | 16.30 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 16.30 | -1.75% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.30 | -1.75% | -- | 0 | 0 | 买盘 |
| 14:56:43 | 16.30 | -1.75% | +0.05 | 18 | 29,585 | 买盘 |
| 14:56:40 | 16.25 | -2.05% | -0.05 | 2 | 3,250 | 卖盘 |
| 14:56:37 | 16.30 | -1.75% | +0.05 | 4 | 6,667 | 买盘 |
| 14:56:34 | 16.25 | -2.05% | -0.05 | 42 | 69,615 | 卖盘 |
| 14:56:31 | 16.30 | -1.75% | -- | 25 | 40,750 | 买盘 |
| 14:56:22 | 16.30 | -1.75% | -- | 12 | 19,560 | 买盘 |
| 14:56:19 | 16.30 | -1.75% | -- | 11 | 19,169 | 卖盘 |
| 14:56:16 | 16.30 | -1.75% | +0.01 | 12 | 19,576 | 买盘 |
| 14:56:13 | 16.29 | -1.81% | -0.01 | 13 | 22,317 | 卖盘 |
| 14:56:10 | 16.30 | -1.75% | -0.01 | 2 | 3,260 | 卖盘 |
| 14:56:07 | 16.31 | -1.69% | -- | 0 | 0 | 中性盘 |
| 14:56:04 | 16.31 | -1.69% | -- | 0 | 0 | 中性盘 |
| 14:56:01 | 16.31 | -1.69% | -- | 0 | 0 | 中性盘 |
| 14:55:58 | 16.31 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 16.31 | -1.69% | -0.07 | 2 | 3,262 | 中性盘 |
| 14:55:46 | 16.38 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 16.38 | -1.27% | +0.07 | 20 | 32,760 | 买盘 |
| 14:55:40 | 16.31 | -1.69% | -0.02 | 2 | 3,262 | 中性盘 |
| 14:55:34 | 16.33 | -1.57% | -- | 0 | 0 | 中性盘 |
| 14:55:31 | 16.33 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:55:25 | 16.33 | -1.57% | -- | 0 | 0 | 中性盘 |
| 14:55:22 | 16.33 | -1.57% | -- | 0 | 0 | 中性盘 |
| 14:55:16 | 16.33 | -1.57% | -0.04 | 1 | 3,135 | 卖盘 |
| 14:55:13 | 16.37 | -1.33% | +0.01 | 20 | 32,740 | 买盘 |
| 14:54:55 | 16.36 | -1.39% | +0.03 | 10 | 16,360 | 买盘 |
| 14:54:40 | 16.33 | -1.57% | -- | 18 | 29,525 | 买盘 |
| 14:54:37 | 16.33 | -1.57% | -- | 2 | 3,266 | 买盘 |
| 14:54:01 | 16.33 | -1.57% | +0.03 | 10 | 16,330 | 买盘 |
| 14:53:58 | 16.30 | -1.75% | -- | 0 | 0 | 中性盘 |
| 14:53:55 | 16.30 | -1.75% | -- | 31 | 51,606 | 卖盘 |
| 14:53:34 | 16.30 | -1.75% | -0.03 | 2 | 3,260 | 卖盘 |
| 14:53:22 | 16.33 | -1.57% | +0.01 | 20 | 34,048 | 买盘 |
| 14:53:19 | 16.32 | -1.63% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 16.32 | -1.63% | -- | 2 | 3,264 | 卖盘 |
| 14:52:46 | 16.32 | -1.63% | -- | 0 | 1,518 | 买盘 |
| 14:52:10 | 16.32 | -1.63% | -- | 10 | 16,320 | 买盘 |
| 14:51:43 | 16.32 | -1.63% | +0.02 | 10 | 16,320 | 买盘 |
| 14:51:19 | 16.30 | -1.75% | -- | 2 | 3,260 | 卖盘 |
| 14:51:16 | 16.30 | -1.75% | -0.01 | 12 | 21,092 | 买盘 |
| 14:51:13 | 16.31 | -1.69% | -0.01 | 99 | 162,040 | 卖盘 |
| 14:50:43 | 16.32 | -1.63% | -0.01 | 6 | 10,853 | 买盘 |
| 14:50:40 | 16.33 | -1.57% | -0.01 | 12 | 19,596 | 买盘 |
| 14:50:34 | 16.34 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:50:25 | 16.34 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:50:19 | 16.34 | -1.51% | -0.03 | 11 | 18,791 | 卖盘 |
| 14:50:16 | 16.37 | -1.33% | -- | 70 | 115,490 | 卖盘 |
| 14:50:10 | 16.37 | -1.33% | -- | 6 | 10,821 | 卖盘 |
| 14:50:07 | 16.37 | -1.33% | -0.12 | 2 | 3,274 | 卖盘 |
| 14:50:04 | 16.49 | -0.60% | -- | 0 | 0 | 买盘 |
| 14:49:58 | 16.49 | -0.60% | -- | 2 | 3,298 | 买盘 |
| 14:49:55 | 16.49 | -0.60% | -- | 2 | 3,298 | 买盘 |
| 14:49:52 | 16.49 | -0.60% | +0.12 | 3 | 4,947 | 买盘 |
| 14:49:43 | 16.37 | -1.33% | -- | 4 | 7,072 | 卖盘 |
| 14:49:40 | 16.37 | -1.33% | -- | 4 | 6,548 | 卖盘 |
| 14:49:37 | 16.37 | -1.33% | +0.03 | 26 | 43,413 | 买盘 |
| 14:49:34 | 16.34 | -1.51% | -- | 8 | 13,889 | 卖盘 |
| 14:49:25 | 16.34 | -1.51% | -- | 0 | 0 | 中性盘 |
| 14:48:49 | 16.34 | -1.51% | -- | 0 | 0 | 中性盘 |
| 14:47:34 | 16.34 | -1.51% | +0.02 | 12 | 19,608 | 买盘 |
| 14:47:31 | 16.32 | -1.63% | -- | 0 | 0 | 中性盘 |
| 14:47:28 | 16.32 | -1.63% | +0.02 | 8 | 13,056 | 卖盘 |
| 14:47:25 | 16.30 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:47:19 | 16.30 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:47:13 | 16.30 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:47:10 | 16.30 | -1.75% | -- | 0 | 0 | 卖盘 |
| 14:46:49 | 16.30 | -1.75% | -0.2 | 2 | 3,260 | 卖盘 |
| 14:46:46 | 16.50 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:46:19 | 16.50 | -0.54% | -- | 0 | 0 | 买盘 |
| 14:46:10 | 16.50 | -0.54% | -- | 303 | 501,155 | 买盘 |
| 14:46:07 | 16.50 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:46:04 | 16.50 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:45:58 | 16.50 | -0.54% | -- | 0 | 0 | 中性盘 |
| 14:45:55 | 16.50 | -0.54% | +0.11 | 200 | 330,000 | 买盘 |
| 14:45:46 | 16.39 | -1.21% | -- | 2 | 4,130 | 买盘 |
| 14:45:34 | 16.39 | -1.21% | +0.08 | 3 | 5,950 | 买盘 |
| 14:45:22 | 16.31 | -1.69% | -- | 20 | 32,620 | 卖盘 |
| 14:44:16 | 16.31 | -1.69% | -- | 0 | 816 | 买盘 |
| 14:43:49 | 16.31 | -1.69% | -- | 10 | 16,310 | 买盘 |
| 14:43:46 | 16.31 | -1.69% | -- | 0 | 0 | 买盘 |
| 14:43:43 | 16.31 | -1.69% | -- | 85 | 138,635 | 卖盘 |
| 14:43:40 | 16.31 | -1.69% | +0.02 | 15 | 24,465 | 买盘 |
| 14:43:13 | 16.29 | -1.81% | -- | 2 | 3,258 | 买盘 |
| 14:43:07 | 16.29 | -1.81% | -- | 100 | 162,900 | 买盘 |
| 14:42:34 | 16.29 | -1.81% | -- | 10 | 16,290 | 买盘 |
| 14:42:31 | 16.29 | -1.81% | +0.08 | 50 | 81,450 | 买盘 |
| 14:42:04 | 16.21 | -2.29% | -0.05 | 4 | 6,484 | 卖盘 |
| 14:42:01 | 16.26 | -1.99% | +0.02 | 60 | 97,560 | 买盘 |
| 14:41:49 | 16.24 | -2.11% | -- | 0 | 812 | 卖盘 |
| 14:41:46 | 16.24 | -2.11% | -- | 9 | 14,616 | 卖盘 |
| 14:41:43 | 16.24 | -2.11% | -0.02 | 36 | 59,276 | 卖盘 |
| 14:41:31 | 16.26 | -1.99% | -- | 1 | 1,626 | 卖盘 |
| 14:41:28 | 16.26 | -1.99% | +0.01 | 4 | 6,504 | 买盘 |
| 14:41:13 | 16.25 | -2.05% | -- | 4 | 6,500 | 卖盘 |
| 14:40:31 | 16.25 | -2.05% | -- | 2 | 3,250 | 卖盘 |
| 14:40:25 | 16.25 | -2.05% | -- | 4 | 6,500 | 买盘 |
| 14:40:16 | 16.25 | -2.05% | -- | 2 | 3,380 | 买盘 |
| 14:39:58 | 16.25 | -2.05% | -- | 20 | 32,500 | 买盘 |
| 14:39:55 | 16.25 | -2.05% | -- | 0 | 0 | 中性盘 |
| 14:39:40 | 16.25 | -2.05% | -- | 8 | 13,000 | 卖盘 |
| 14:38:43 | 16.25 | -2.05% | -- | 5 | 8,125 | 卖盘 |
| 14:38:31 | 16.25 | -2.05% | +0.02 | 9 | 14,625 | 买盘 |
| 14:38:13 | 16.23 | -2.17% | -0.01 | 6 | 9,738 | 买盘 |
| 14:38:04 | 16.24 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:38:01 | 16.24 | -2.11% | -0.01 | 5 | 8,120 | 买盘 |
| 14:37:43 | 16.25 | -2.05% | -0.01 | 0 | 0 | 中性盘 |
