投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688400.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.750 7431 0.17%
29.740 3243 0.07%
29.700 14431 0.32%
29.690 28072 0.63%
29.680 37304 0.84%
29.670 20666 0.47%
29.660 32174 0.72%
29.650 44914 1.01%
29.640 7570 0.17%
29.630 16856 0.38%
29.620 61227 1.38%
29.610 5014 0.11%
29.600 32792 0.74%
29.590 52123 1.17%
29.580 52329 1.18%
29.570 22357 0.50%
29.560 48575 1.09%
29.550 25488 0.57%
29.540 59794 1.35%
29.530 107771 2.43%
29.520 33951 0.76%
29.510 56657 1.28%
29.500 10900 0.25%
29.490 49148 1.11%
29.480 38800 0.87%
29.470 40992 0.92%
29.460 34784 0.78%
29.450 75395 1.70%
29.440 13681 0.31%
29.430 52286 1.18%
29.420 26491 0.60%
29.410 51576 1.16%
29.400 50964 1.15%
29.390 66643 1.50%
29.380 25129 0.57%
29.370 48977 1.10%
29.360 15202 0.34%
29.350 22870 0.51%
29.340 6495 0.15%
29.330 29962 0.67%
29.320 40538 0.91%
29.310 38276 0.86%
29.300 169633 3.82%
29.290 61153 1.38%
29.280 52510 1.18%
29.270 33339 0.75%
29.260 68082 1.53%
29.250 138915 3.13%
29.240 68516 1.54%
29.230 51031 1.15%
29.220 71840 1.62%
29.210 90771 2.04%
29.200 253458 5.71%
29.190 66374 1.49%
29.180 160190 3.61%
29.170 155034 3.49%
29.160 174305 3.92%
29.150 116286 2.62%
29.140 119016 2.68%
29.130 121232 2.73%
29.120 205902 4.64%
29.110 117120 2.64%
29.100 189689 4.27%
29.090 69320 1.56%
29.080 55977 1.26%
29.070 59488 1.34%
29.060 48963 1.10%
29.050 25630 0.58%
29.040 23542 0.53%
29.030 15719 0.35%
29.020 19044 0.43%
29.010 20681 0.47%
29.000 51461 1.16%
28.990 14148 0.32%
28.980 24603 0.55%
28.970 17178 0.39%
28.960 2309 0.05%