凌云光(sh688400)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
24.500	165744	0.92%
24.480	43366	0.24%
24.470	31603	0.18%
24.400	93214	0.52%
24.370	4943	0.03%
24.300	27750	0.15%
24.280	6102	0.03%
24.260	19621	0.11%
24.240	16311	0.09%
24.230	37899	0.21%
24.220	78192	0.43%
24.200	28241	0.16%
24.180	17374	0.10%
24.140	12717	0.07%
24.120	48645	0.27%
24.110	19623	0.11%
24.080	12970	0.07%
24.060	56355	0.31%
24.050	8561	0.05%
24.020	79537	0.44%
24.010	16032	0.09%
24.000	317191	1.76%
23.990	70403	0.39%
23.980	16089	0.09%
23.970	59573	0.33%
23.960	4369	0.02%
23.930	42693	0.24%
23.910	68544	0.38%
23.900	22979	0.13%
23.890	48298	0.27%
23.880	18997	0.11%
23.870	130293	0.72%
23.860	13610	0.08%
23.850	144869	0.80%
23.840	67197	0.37%
23.830	48552	0.27%
23.820	46632	0.26%
23.810	8768	0.05%
23.800	241748	1.34%
23.790	24084	0.13%
23.780	10581	0.06%
23.770	8587	0.05%
23.750	42806	0.24%
23.740	16755	0.09%
23.730	47315	0.26%
23.720	118653	0.66%
23.710	80757	0.45%
23.700	149467	0.83%
23.690	43228	0.24%
23.680	154224	0.86%
23.670	43264	0.24%
23.660	74355	0.41%
23.650	39003	0.22%
23.640	43159	0.24%
23.630	55751	0.31%
23.620	91407	0.51%
23.610	86372	0.48%
23.600	177097	0.98%
23.590	143054	0.79%
23.580	176430	0.98%
23.570	49046	0.27%
23.560	84812	0.47%
23.550	159724	0.89%
23.530	395350	2.19%
23.520	38225	0.21%
23.510	14611	0.08%
23.500	196675	1.09%
23.490	35394	0.20%
23.480	31504	0.17%
23.460	2100	0.01%
23.450	75605	0.42%
23.440	123445	0.68%
23.430	148823	0.83%
23.420	45833	0.25%
23.410	50360	0.28%
23.400	13621	0.08%
23.390	10214	0.06%
23.380	15558	0.09%
23.360	12853	0.07%
23.350	39193	0.22%
23.340	30833	0.17%
23.330	9047	0.05%
23.320	12319	0.07%
23.310	25265	0.14%
23.280	27921	0.15%
23.250	99909	0.55%
23.240	8058	0.04%
23.230	68155	0.38%
23.220	26715	0.15%
23.210	92274	0.51%
23.200	27714	0.15%
23.190	18986	0.11%
23.170	34290	0.19%
23.160	26159	0.15%
23.150	4549	0.03%
23.130	13850	0.08%
23.120	5851	0.03%
23.110	138417	0.77%
23.100	43504	0.24%
23.090	14623	0.08%
23.080	180124	1.00%
23.060	81617	0.45%
23.050	95853	0.53%
23.040	174648	0.97%
23.030	29323	0.16%
22.980	4796	0.03%
22.970	95330	0.53%
22.960	88924	0.49%
22.950	25651	0.14%
22.940	27751	0.15%
22.930	105759	0.59%
22.920	58356	0.32%
22.910	84791	0.47%
22.900	59618	0.33%
22.890	63151	0.35%
22.880	190325	1.06%
22.870	61881	0.34%
22.860	37459	0.21%
22.850	29576	0.16%
22.840	26764	0.15%
22.830	43954	0.24%
22.820	39391	0.22%
22.810	110891	0.61%
22.800	279310	1.55%
22.790	80935	0.45%
22.780	136609	0.76%
22.770	98662	0.55%
22.760	111165	0.62%
22.750	134809	0.75%
22.740	166927	0.93%
22.730	102731	0.57%
22.720	251258	1.39%
22.710	60167	0.33%
22.700	115110	0.64%
22.690	55429	0.31%
22.680	42315	0.23%
22.670	83233	0.46%
22.660	23153	0.13%
22.650	55767	0.31%
22.640	22321	0.12%
22.630	55878	0.31%
22.620	110776	0.61%
22.610	167690	0.93%
22.600	130279	0.72%
22.590	42354	0.23%
22.580	12163	0.07%
22.570	26146	0.14%
22.560	113111	0.63%
22.550	164011	0.91%
22.540	46696	0.26%
22.530	168159	0.93%
22.520	155497	0.86%
22.510	150477	0.83%
22.500	490117	2.72%
22.490	192465	1.07%
22.480	208355	1.16%
22.470	140656	0.78%
22.460	154900	0.86%
22.450	210426	1.17%
22.440	166951	0.93%
22.430	178557	0.99%
22.420	45267	0.25%
22.410	187360	1.04%
22.400	322253	1.79%
22.390	232323	1.29%
22.380	145480	0.81%
22.370	35028	0.19%
22.360	143423	0.80%
22.350	44793	0.25%
22.340	95446	0.53%
22.330	176449	0.98%
22.320	68555	0.38%
22.310	26997	0.15%
22.300	89942	0.50%
22.290	80128	0.44%
22.280	186063	1.03%
22.270	102816	0.57%
22.260	137049	0.76%
22.250	186703	1.04%
22.240	127624	0.71%
22.230	103419	0.57%
22.220	167952	0.93%
22.210	212952	1.18%
22.200	197186	1.09%
22.190	30480	0.17%
22.180	56373	0.31%
22.170	74856	0.42%
22.160	40754	0.23%
22.150	93575	0.52%
22.140	77302	0.43%
22.130	177955	0.99%
22.120	214385	1.19%
22.110	84398	0.47%
22.100	95953	0.53%
22.090	113469	0.63%
22.080	236751	1.31%
22.070	22377	0.12%
22.060	66688	0.37%
22.050	38700	0.21%
22.040	81907	0.45%
22.030	64081	0.36%
22.020	113153	0.63%
22.010	109077	0.60%
22.000	134793	0.75%
21.990	125563	0.70%
21.980	30801	0.17%
21.970	9598	0.05%
21.950	1866	0.01%
21.940	52581	0.29%
21.930	26507	0.15%
21.910	30202	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688400.SH)