投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688400.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.160 23778 0.21%
25.150 38444 0.35%
25.140 21292 0.19%
25.120 89751 0.81%
25.110 21622 0.20%
25.100 54650 0.49%
25.090 20670 0.19%
25.080 21837 0.20%
25.070 28771 0.26%
25.060 21671 0.20%
25.050 6090 0.06%
25.020 47634 0.43%
25.010 23489 0.21%
25.000 188078 1.70%
24.990 23193 0.21%
24.980 103458 0.93%
24.970 32699 0.30%
24.960 87051 0.79%
24.950 392543 3.55%
24.940 65048 0.59%
24.930 97378 0.88%
24.920 138681 1.25%
24.910 84466 0.76%
24.900 326934 2.95%
24.890 104178 0.94%
24.880 194289 1.75%
24.870 92661 0.84%
24.860 163269 1.47%
24.850 458027 4.14%
24.840 210562 1.90%
24.830 113964 1.03%
24.820 113956 1.03%
24.810 290941 2.63%
24.800 520516 4.70%
24.790 94158 0.85%
24.780 169804 1.53%
24.770 105002 0.95%
24.760 139186 1.26%
24.750 200571 1.81%
24.740 84233 0.76%
24.730 65475 0.59%
24.720 167099 1.51%
24.710 172996 1.56%
24.700 251567 2.27%
24.690 153690 1.39%
24.680 153896 1.39%
24.670 61583 0.56%
24.660 36034 0.33%
24.650 226068 2.04%
24.640 41959 0.38%
24.630 39971 0.36%
24.620 23721 0.21%
24.610 86064 0.78%
24.600 339590 3.07%
24.590 49072 0.44%
24.580 110370 1.00%
24.570 72633 0.66%
24.560 54414 0.49%
24.550 35558 0.32%
24.540 32652 0.29%
24.530 123051 1.11%
24.520 52240 0.47%
24.510 152006 1.37%
24.500 338503 3.06%
24.490 44203 0.40%
24.480 114230 1.03%
24.470 12994 0.12%
24.460 27868 0.25%
24.450 28894 0.26%
24.440 282355 2.55%
24.430 94497 0.85%
24.420 106433 0.96%
24.410 114368 1.03%
24.400 182421 1.65%
24.390 38525 0.35%
24.380 129630 1.17%
24.370 150620 1.36%
24.360 72059 0.65%
24.350 122351 1.11%
24.340 86928 0.79%
24.330 127521 1.15%
24.320 60260 0.54%
24.310 42796 0.39%
24.300 76468 0.69%
24.290 72249 0.65%
24.280 10841 0.10%
24.270 45118 0.41%
24.260 156380 1.41%
24.250 42925 0.39%
24.240 49812 0.45%
24.230 64629 0.58%
24.220 26730 0.24%
24.210 42912 0.39%
24.200 162844 1.47%
24.190 30207 0.27%
24.180 36111 0.33%
24.170 54902 0.50%
24.160 87629 0.79%
24.150 106542 0.96%
24.140 41977 0.38%
24.130 44801 0.40%
24.120 33844 0.31%
24.110 33347 0.30%
24.100 45984 0.42%
24.090 55804 0.50%
24.060 46028 0.42%
24.050 9656 0.09%