| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:08 | 14.74 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:47:05 | 14.74 | +1.17% | -- | 8 | 13,133 | 买盘 |
| 14:47:02 | 14.74 | +1.17% | -- | 4 | 5,896 | 买盘 |
| 14:46:59 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:46:53 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:46:47 | 14.74 | +1.17% | -0.01 | 6 | 8,844 | 买盘 |
| 14:46:41 | 14.75 | +1.24% | +0.01 | 4 | 5,900 | 买盘 |
| 14:46:38 | 14.74 | +1.17% | -- | 4 | 5,896 | 买盘 |
| 14:46:35 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:46:29 | 14.74 | +1.17% | +0.02 | 2 | 2,948 | 买盘 |
| 14:46:23 | 14.72 | +1.03% | -- | 2 | 2,944 | 卖盘 |
| 14:46:20 | 14.72 | +1.03% | -0.02 | 5 | 7,360 | 卖盘 |
| 14:46:17 | 14.74 | +1.17% | +0.01 | 2 | 2,948 | 买盘 |
| 14:46:14 | 14.73 | +1.10% | -- | 8 | 11,784 | 买盘 |
| 14:46:11 | 14.73 | +1.10% | -- | 15 | 22,552 | 卖盘 |
| 14:46:08 | 14.73 | +1.10% | -- | 4 | 7,277 | 卖盘 |
| 14:46:05 | 14.73 | +1.10% | -- | 0 | 0 | 中性盘 |
| 14:45:59 | 14.73 | +1.10% | +0.01 | 10 | 15,746 | 买盘 |
| 14:45:56 | 14.72 | +1.03% | +0.01 | 8 | 11,776 | 买盘 |
| 14:45:53 | 14.71 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:45:05 | 14.71 | +0.96% | -0.02 | 25 | 36,907 | 卖盘 |
| 14:45:02 | 14.73 | +1.10% | -- | 2 | 2,946 | 买盘 |
| 14:44:59 | 14.73 | +1.10% | +0.01 | 7 | 10,311 | 买盘 |
| 14:44:38 | 14.72 | +1.03% | -- | 1 | 1,972 | 卖盘 |
| 14:44:35 | 14.72 | +1.03% | -- | 17 | 25,996 | 卖盘 |
| 14:43:59 | 14.72 | +1.03% | -0.01 | 4 | 5,888 | 卖盘 |
| 14:43:56 | 14.73 | +1.10% | +0.01 | 5 | 8,691 | 买盘 |
| 14:43:44 | 14.72 | +1.03% | -0.01 | 2 | 2,944 | 卖盘 |
| 14:43:35 | 14.73 | +1.10% | +0.01 | 2 | 2,946 | 买盘 |
| 14:43:14 | 14.72 | +1.03% | -- | 0 | 0 | 中性盘 |
| 14:43:11 | 14.72 | +1.03% | -- | 2 | 2,944 | 买盘 |
| 14:43:05 | 14.72 | +1.03% | -- | 2 | 2,944 | 买盘 |
| 14:42:38 | 14.72 | +1.03% | +0.02 | 2 | 2,944 | 中性盘 |
| 14:42:35 | 14.70 | +0.89% | -0.03 | 9 | 13,230 | 卖盘 |
| 14:42:14 | 14.73 | +1.10% | -- | 2 | 2,946 | 买盘 |
| 14:42:11 | 14.73 | +1.10% | +0.01 | 8 | 11,784 | 买盘 |
| 14:42:08 | 14.72 | +1.03% | -- | 16 | 23,552 | 卖盘 |
| 14:42:05 | 14.72 | +1.03% | -0.01 | 12 | 17,664 | 卖盘 |
| 14:41:59 | 14.73 | +1.10% | -0.02 | 2 | 2,946 | 中性盘 |
| 14:41:53 | 14.75 | +1.24% | +0.01 | 4 | 5,900 | 买盘 |
| 14:41:47 | 14.74 | +1.17% | -- | 4 | 5,896 | 买盘 |
| 14:41:44 | 14.74 | +1.17% | +0.01 | 2 | 2,948 | 买盘 |
| 14:41:35 | 14.73 | +1.10% | -- | 2 | 2,946 | 买盘 |
| 14:41:32 | 14.73 | +1.10% | -- | 4 | 5,892 | 买盘 |
| 14:41:29 | 14.73 | +1.10% | -- | 4 | 5,892 | 买盘 |
| 14:41:26 | 14.73 | +1.10% | -- | 2 | 2,946 | 买盘 |
| 14:41:11 | 14.73 | +1.10% | -0.01 | 2 | 2,946 | 中性盘 |
| 14:41:08 | 14.74 | +1.17% | +0.02 | 4 | 5,896 | 买盘 |
| 14:41:05 | 14.72 | +1.03% | -- | 4 | 5,888 | 卖盘 |
| 14:40:14 | 14.72 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:40:08 | 14.72 | +1.03% | -0.02 | 10 | 15,014 | 卖盘 |
| 14:40:05 | 14.74 | +1.17% | -- | 12 | 17,688 | 买盘 |
| 14:40:02 | 14.74 | +1.17% | -- | 14 | 20,695 | 买盘 |
| 14:39:47 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:39:32 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:39:26 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:39:23 | 14.74 | +1.17% | -- | 49 | 72,241 | 买盘 |
| 14:39:20 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:39:08 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:39:05 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:39:02 | 14.74 | +1.17% | +0.02 | 6 | 8,844 | 买盘 |
| 14:38:59 | 14.72 | +1.03% | -0.01 | 6 | 8,832 | 卖盘 |
| 14:38:56 | 14.73 | +1.10% | -0.01 | 2 | 2,946 | 卖盘 |
| 14:38:41 | 14.74 | +1.17% | -- | 10 | 14,740 | 买盘 |
| 14:38:38 | 14.74 | +1.17% | -- | 8 | 11,792 | 买盘 |
| 14:38:20 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:38:17 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:38:05 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:38:02 | 14.74 | +1.17% | -- | 2 | 2,948 | 买盘 |
| 14:37:59 | 14.74 | +1.17% | +0.02 | 2 | 2,948 | 买盘 |
| 14:37:47 | 14.72 | +1.03% | -0.02 | 4 | 5,888 | 卖盘 |
| 14:37:44 | 14.74 | +1.17% | +0.01 | 2 | 2,948 | 买盘 |
| 14:37:38 | 14.73 | +1.10% | -- | 5 | 7,365 | 卖盘 |
| 14:37:29 | 14.73 | +1.10% | -0.01 | 2 | 2,946 | 卖盘 |
| 14:37:17 | 14.74 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:37:14 | 14.74 | +1.17% | -- | 10 | 14,740 | 买盘 |
| 14:37:08 | 14.74 | +1.17% | -- | 16 | 24,233 | 中性盘 |
| 14:37:05 | 14.74 | +1.17% | -0.01 | 134 | 198,622 | 卖盘 |
| 14:37:02 | 14.75 | +1.24% | -- | 2 | 2,950 | 买盘 |
| 14:37:02 | 14.75 | +1.24% | -- | 2 | 2,950 | 中性盘 |
