| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:48 | 15.87 | -3.41% | -- | 1 | 2,285 | 卖盘 |
| 14:16:37 | 15.87 | -3.41% | -0.02 | 10 | 15,870 | 卖盘 |
| 14:16:28 | 15.89 | -3.29% | +0.02 | 5 | 7,945 | 买盘 |
| 14:16:25 | 15.87 | -3.41% | -- | 0 | 0 | 卖盘 |
| 14:16:07 | 15.87 | -3.41% | +0.01 | 7 | 11,760 | 卖盘 |
| 14:15:37 | 15.86 | -3.47% | -- | 0 | 0 | 卖盘 |
| 14:15:28 | 15.86 | -3.47% | +0.02 | 33 | 52,338 | 卖盘 |
| 14:15:19 | 15.84 | -3.59% | -- | 0 | 0 | 卖盘 |
| 14:15:16 | 15.84 | -3.59% | -- | 0 | 0 | 卖盘 |
| 14:15:12 | 15.84 | -3.59% | -0.06 | 9 | 15,048 | 卖盘 |
| 14:15:09 | 15.90 | -3.23% | -0.01 | 116 | 184,440 | 卖盘 |
| 14:15:06 | 15.91 | -3.16% | -- | 9 | 14,764 | 卖盘 |
| 14:15:04 | 15.91 | -3.16% | -- | 9 | 15,019 | 卖盘 |
| 14:15:01 | 15.91 | -3.16% | -- | 11 | 17,501 | 卖盘 |
| 14:14:55 | 15.91 | -3.16% | -0.01 | 4 | 6,364 | 卖盘 |
| 14:14:52 | 15.92 | -3.10% | -0.01 | 5 | 8,406 | 卖盘 |
| 14:14:49 | 15.93 | -3.04% | -- | 6 | 10,466 | 卖盘 |
| 14:14:46 | 15.93 | -3.04% | -- | 2 | 3,186 | 卖盘 |
| 14:14:25 | 15.93 | -3.04% | -0.01 | 2 | 3,186 | 卖盘 |
| 14:14:21 | 15.94 | -2.98% | -- | 3 | 4,782 | 买盘 |
| 14:14:19 | 15.94 | -2.98% | -- | 0 | 0 | 买盘 |
| 14:14:07 | 15.94 | -2.98% | -- | 1 | 3,045 | 卖盘 |
| 14:13:52 | 15.94 | -2.98% | -- | 0 | 0 | 卖盘 |
| 14:13:34 | 15.94 | -2.98% | -- | 5 | 9,038 | 卖盘 |
| 14:13:25 | 15.94 | -2.98% | -- | 4 | 6,472 | 卖盘 |
| 14:13:16 | 15.94 | -2.98% | -- | 6 | 10,520 | 卖盘 |
| 14:13:06 | 15.94 | -2.98% | -- | 0 | 0 | 卖盘 |
| 14:13:00 | 15.94 | -2.98% | -0.01 | 1 | 2,805 | 卖盘 |
| 14:12:40 | 15.95 | -2.92% | -0.01 | 20 | 31,900 | 卖盘 |
| 14:12:22 | 15.96 | -2.86% | -- | 29 | 46,763 | 卖盘 |
| 14:12:19 | 15.96 | -2.86% | -- | 7 | 11,699 | 卖盘 |
| 14:12:10 | 15.96 | -2.86% | -0.01 | 5 | 7,980 | 卖盘 |
| 14:12:01 | 15.97 | -2.80% | -- | 2 | 3,194 | 买盘 |
| 14:11:42 | 15.97 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:11:39 | 15.97 | -2.80% | +0.01 | 2 | 3,194 | 买盘 |
| 14:11:34 | 15.96 | -2.86% | -- | 0 | 0 | 卖盘 |
| 14:11:28 | 15.96 | -2.86% | -0.01 | 32 | 51,072 | 卖盘 |
| 14:11:25 | 15.97 | -2.80% | -0.01 | 6 | 9,582 | 中性盘 |
| 14:11:16 | 15.98 | -2.74% | +0.01 | 34 | 54,332 | 买盘 |
| 14:11:13 | 15.97 | -2.80% | -- | 5 | 7,985 | 卖盘 |
| 14:11:10 | 15.97 | -2.80% | -- | 4 | 6,388 | 卖盘 |
| 14:11:07 | 15.97 | -2.80% | +0.01 | 9 | 14,373 | 买盘 |
| 14:11:01 | 15.96 | -2.86% | -- | 47 | 75,698 | 买盘 |
| 14:10:43 | 15.96 | -2.86% | -- | 3 | 5,650 | 买盘 |
| 14:10:31 | 15.96 | -2.86% | -- | 8 | 12,768 | 买盘 |
| 14:10:21 | 15.96 | -2.86% | -0.02 | 19 | 30,547 | 卖盘 |
| 14:10:18 | 15.98 | -2.74% | -- | 0 | 0 | 买盘 |
| 14:10:15 | 15.98 | -2.74% | -- | 7 | 12,464 | 卖盘 |
| 14:10:13 | 15.98 | -2.74% | +0.02 | 7 | 11,506 | 买盘 |
| 14:10:09 | 15.96 | -2.86% | -- | 6 | 11,060 | 卖盘 |
| 14:10:07 | 15.96 | -2.86% | -- | 6 | 10,326 | 卖盘 |
| 14:10:04 | 15.96 | -2.86% | -- | 3 | 4,788 | 卖盘 |
| 14:09:58 | 15.96 | -2.86% | -0.02 | 14 | 22,344 | 卖盘 |
| 14:09:52 | 15.98 | -2.74% | -- | 5 | 7,990 | 买盘 |
| 14:09:49 | 15.98 | -2.74% | -- | 2 | 3,196 | 买盘 |
| 14:09:46 | 15.98 | -2.74% | +0.02 | 6 | 9,588 | 买盘 |
| 14:09:34 | 15.96 | -2.86% | -- | 3 | 4,788 | 卖盘 |
| 14:09:10 | 15.96 | -2.86% | -- | 10 | 16,008 | 卖盘 |
| 14:09:04 | 15.96 | -2.86% | -- | 2 | 3,192 | 卖盘 |
| 14:09:01 | 15.96 | -2.86% | -0.02 | 20 | 31,920 | 卖盘 |
| 14:08:46 | 15.98 | -2.74% | +0.03 | 11 | 19,128 | 买盘 |
| 14:08:43 | 15.95 | -2.92% | -- | 32 | 51,040 | 卖盘 |
| 14:08:43 | 15.95 | -2.92% | -- | 32 | 51,040 | 中性盘 |
