| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:33:07 | 42.92 | -0.63% | -- | 6 | 25,752 | 中性盘 |
| 13:33:05 | 42.92 | -0.63% | -0.01 | 103 | 442,119 | 卖盘 |
| 13:33:02 | 42.93 | -0.60% | +0.01 | 11 | 48,468 | 买盘 |
| 13:32:52 | 42.92 | -0.63% | -- | 2 | 8,584 | 卖盘 |
| 13:32:50 | 42.92 | -0.63% | -- | 1 | 8,369 | 买盘 |
| 13:32:47 | 42.92 | -0.63% | -0.01 | 4 | 18,584 | 卖盘 |
| 13:32:44 | 42.93 | -0.60% | -- | 0 | 0 | 买盘 |
| 13:32:41 | 42.93 | -0.60% | -- | 24 | 103,333 | 卖盘 |
| 13:32:38 | 42.93 | -0.60% | -0.01 | 10 | 46,922 | 卖盘 |
| 13:32:35 | 42.94 | -0.58% | -- | 7 | 30,058 | 卖盘 |
| 13:32:29 | 42.94 | -0.58% | -- | 5 | 21,470 | 卖盘 |
| 13:32:26 | 42.94 | -0.58% | -0.01 | 2 | 8,588 | 卖盘 |
| 13:32:23 | 42.95 | -0.56% | -0.01 | 12 | 55,191 | 卖盘 |
| 13:32:17 | 42.96 | -0.53% | +0.01 | 0 | 2,105 | 买盘 |
| 13:32:13 | 42.95 | -0.56% | -0.02 | 32 | 137,912 | 卖盘 |
| 13:32:11 | 42.97 | -0.51% | -0.02 | 72 | 312,736 | 卖盘 |
| 13:32:05 | 42.99 | -0.46% | -0.01 | 5 | 21,495 | 卖盘 |
| 13:32:02 | 43.00 | -0.44% | +0.01 | 22 | 95,675 | 买盘 |
| 13:31:56 | 42.99 | -0.46% | -0.01 | 2 | 8,598 | 卖盘 |
| 13:31:53 | 43.00 | -0.44% | +0.01 | 8 | 38,485 | 买盘 |
| 13:31:50 | 42.99 | -0.46% | -- | 6 | 27,213 | 中性盘 |
| 13:31:47 | 42.99 | -0.46% | -- | 5 | 21,968 | 买盘 |
| 13:31:44 | 42.99 | -0.46% | -- | 38 | 166,242 | 卖盘 |
| 13:31:41 | 42.99 | -0.46% | -- | 37 | 159,063 | 卖盘 |
| 13:31:38 | 42.99 | -0.46% | -0.01 | 7 | 30,093 | 卖盘 |
| 13:31:32 | 43.00 | -0.44% | -- | 17 | 73,831 | 买盘 |
| 13:31:26 | 43.00 | -0.44% | +0.01 | 26 | 114,939 | 买盘 |
| 13:31:23 | 42.99 | -0.46% | -0.01 | 2 | 8,598 | 卖盘 |
| 13:31:20 | 43.00 | -0.44% | -- | 30 | 129,473 | 买盘 |
| 13:31:17 | 43.00 | -0.44% | +0.01 | 7 | 30,100 | 买盘 |
| 13:31:14 | 42.99 | -0.46% | +0.01 | 1 | 5,675 | 买盘 |
| 13:31:11 | 42.98 | -0.49% | +0.02 | 48 | 206,304 | 买盘 |
| 13:31:08 | 42.96 | -0.53% | -- | 25 | 110,536 | 买盘 |
| 13:31:05 | 42.96 | -0.53% | +0.03 | 15 | 64,440 | 买盘 |
| 13:31:02 | 42.93 | -0.60% | -- | 0 | 0 | 卖盘 |
| 13:30:59 | 42.93 | -0.60% | -- | 5 | 21,465 | 买盘 |
| 13:30:53 | 42.93 | -0.60% | +0.02 | 2 | 8,586 | 买盘 |
| 13:30:50 | 42.91 | -0.65% | -- | 0 | 0 | 卖盘 |
| 13:30:47 | 42.91 | -0.65% | +0.01 | 5 | 24,974 | 买盘 |
| 13:30:44 | 42.90 | -0.67% | -0.01 | 2 | 8,580 | 卖盘 |
| 13:30:41 | 42.91 | -0.65% | -- | 2 | 9,354 | 买盘 |
| 13:30:38 | 42.91 | -0.65% | +0.01 | 20 | 89,854 | 买盘 |
| 13:30:35 | 42.90 | -0.67% | +0.01 | 14 | 60,532 | 买盘 |
| 13:30:32 | 42.89 | -0.69% | -- | 4 | 17,156 | 卖盘 |
| 13:30:26 | 42.89 | -0.69% | +0.01 | 2 | 11,580 | 买盘 |
| 13:30:23 | 42.88 | -0.72% | +0.01 | 9 | 39,192 | 买盘 |
| 13:30:20 | 42.87 | -0.74% | -- | 12 | 51,444 | 卖盘 |
| 13:30:14 | 42.87 | -0.74% | -- | 10 | 42,870 | 卖盘 |
| 13:30:11 | 42.87 | -0.74% | +0.02 | 2 | 8,574 | 中性盘 |
| 13:30:08 | 42.85 | -0.79% | +0.02 | 2 | 8,570 | 中性盘 |
| 13:30:05 | 42.83 | -0.83% | -0.02 | 31 | 136,328 | 中性盘 |
| 13:30:02 | 42.85 | -0.79% | -- | 0 | 0 | 买盘 |
| 13:29:59 | 42.85 | -0.79% | +0.02 | 9 | 41,093 | 买盘 |
| 13:29:55 | 42.83 | -0.83% | -0.02 | 16 | 70,584 | 卖盘 |
| 13:29:47 | 42.85 | -0.79% | -- | 2 | 8,784 | 买盘 |
| 13:29:44 | 42.85 | -0.79% | -0.03 | 3 | 12,855 | 卖盘 |
| 13:29:41 | 42.88 | -0.72% | -- | 16 | 68,608 | 卖盘 |
| 13:29:38 | 42.88 | -0.72% | -0.01 | 2 | 8,576 | 卖盘 |
| 13:29:35 | 42.89 | -0.69% | -- | 20 | 89,040 | 卖盘 |
| 13:29:29 | 42.89 | -0.69% | -- | 7 | 32,511 | 卖盘 |
| 13:29:26 | 42.89 | -0.69% | -0.01 | 10 | 45,506 | 卖盘 |
| 13:29:23 | 42.90 | -0.67% | -- | 21 | 93,179 | 卖盘 |
| 13:29:20 | 42.90 | -0.67% | -0.01 | 10 | 42,900 | 卖盘 |
| 13:29:14 | 42.91 | -0.65% | -0.02 | 22 | 94,917 | 卖盘 |
| 13:29:11 | 42.93 | -0.60% | -- | 2 | 11,419 | 卖盘 |
| 13:29:08 | 42.93 | -0.60% | -- | 3 | 12,879 | 中性盘 |
