| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:13:41 | 29.42 | -0.20% | +0.01 | 9 | 29,185 | 买盘 |
| 10:13:35 | 29.41 | -0.24% | -- | 1 | 3,176 | 买盘 |
| 10:13:23 | 29.41 | -0.24% | -- | 6 | 17,646 | 买盘 |
| 10:13:16 | 29.41 | -0.24% | -- | 20 | 61,526 | 卖盘 |
| 10:13:13 | 29.41 | -0.24% | -0.01 | 17 | 50,232 | 卖盘 |
| 10:13:02 | 29.42 | -0.20% | -0.01 | 2 | 5,884 | 卖盘 |
| 10:12:56 | 29.43 | -0.17% | -- | 19 | 58,330 | 买盘 |
| 10:12:50 | 29.43 | -0.17% | +0.02 | 2 | 5,886 | 买盘 |
| 10:12:35 | 29.41 | -0.24% | -- | 0 | 0 | 卖盘 |
| 10:12:32 | 29.41 | -0.24% | -0.04 | 2 | 5,882 | 卖盘 |
| 10:12:25 | 29.45 | -0.10% | -- | 0 | 0 | 买盘 |
| 10:12:22 | 29.45 | -0.10% | +0.02 | 3 | 8,835 | 中性盘 |
| 10:12:19 | 29.43 | -0.17% | -0.02 | 4 | 11,772 | 卖盘 |
| 10:12:17 | 29.45 | -0.10% | -- | 0 | 0 | 中性盘 |
| 10:12:13 | 29.45 | -0.10% | +0.01 | 7 | 20,939 | 买盘 |
| 10:12:11 | 29.44 | -0.14% | -0.01 | 2 | 5,888 | 卖盘 |
| 10:12:08 | 29.45 | -0.10% | -0.02 | 3 | 8,953 | 卖盘 |
| 10:12:05 | 29.47 | -0.03% | +0.04 | 12 | 35,364 | 买盘 |
| 10:12:02 | 29.43 | -0.17% | -- | 0 | 0 | 卖盘 |
| 10:11:59 | 29.43 | -0.17% | -- | 212 | 625,181 | 买盘 |
| 10:11:47 | 29.43 | -0.17% | -- | 21 | 63,422 | 买盘 |
| 10:11:43 | 29.43 | -0.17% | +0.01 | 3 | 8,829 | 买盘 |
| 10:11:41 | 29.42 | -0.20% | -- | 6 | 19,123 | 买盘 |
| 10:11:38 | 29.42 | -0.20% | +0.01 | 35 | 105,588 | 买盘 |
| 10:11:35 | 29.41 | -0.24% | +0.01 | 5 | 15,999 | 买盘 |
| 10:11:31 | 29.40 | -0.27% | -0.01 | 10 | 29,400 | 卖盘 |
| 10:11:25 | 29.41 | -0.24% | -- | 2 | 5,882 | 买盘 |
| 10:11:16 | 29.41 | -0.24% | -- | 5 | 14,705 | 买盘 |
| 10:11:10 | 29.41 | -0.24% | -- | 0 | 0 | 买盘 |
| 10:11:08 | 29.41 | -0.24% | +0.04 | 7 | 20,587 | 买盘 |
| 10:11:04 | 29.37 | -0.37% | -- | 0 | 1,909 | 买盘 |
| 10:10:58 | 29.37 | -0.37% | -- | 20 | 59,944 | 买盘 |
| 10:10:55 | 29.37 | -0.37% | -- | 8 | 25,581 | 卖盘 |
| 10:10:49 | 29.37 | -0.37% | -- | 0 | 0 | 卖盘 |
| 10:10:47 | 29.37 | -0.37% | -0.03 | 81 | 240,540 | 卖盘 |
| 10:10:44 | 29.40 | -0.27% | -- | 0 | 0 | 中性盘 |
| 10:10:41 | 29.40 | -0.27% | +0.03 | 103 | 303,261 | 买盘 |
| 10:10:38 | 29.37 | -0.37% | -- | 0 | 0 | 中性盘 |
| 10:10:20 | 29.37 | -0.37% | -- | 10 | 29,370 | 买盘 |
| 10:10:17 | 29.37 | -0.37% | -- | 0 | 0 | 买盘 |
| 10:10:14 | 29.37 | -0.37% | -0.01 | 50 | 146,850 | 买盘 |
| 10:10:08 | 29.38 | -0.34% | +0.03 | 34 | 100,685 | 买盘 |
| 10:10:05 | 29.35 | -0.44% | +0.04 | 70 | 208,062 | 买盘 |
| 10:10:02 | 29.31 | -0.58% | +0.01 | 2 | 5,862 | 买盘 |
| 10:09:56 | 29.30 | -0.61% | -0.01 | 7 | 20,510 | 卖盘 |
| 10:09:50 | 29.31 | -0.58% | -0.01 | 26 | 77,672 | 卖盘 |
| 10:09:46 | 29.32 | -0.54% | +0.01 | 7 | 21,638 | 买盘 |
| 10:09:41 | 29.31 | -0.58% | +0.01 | 5 | 17,498 | 买盘 |
| 10:09:38 | 29.30 | -0.61% | -0.01 | 2 | 5,860 | 卖盘 |
| 10:09:35 | 29.31 | -0.58% | +0.01 | 4 | 11,724 | 买盘 |
| 10:09:29 | 29.30 | -0.61% | -- | 250 | 735,020 | 卖盘 |
| 10:09:26 | 29.30 | -0.61% | -0.01 | 83 | 246,032 | 卖盘 |
| 10:09:22 | 29.31 | -0.58% | -0.01 | 2 | 5,862 | 卖盘 |
| 10:09:17 | 29.32 | -0.54% | -- | 59 | 174,864 | 卖盘 |
| 10:09:14 | 29.32 | -0.54% | -- | 0 | 293 | 卖盘 |
| 10:09:11 | 29.32 | -0.54% | -- | 2 | 5,864 | 卖盘 |
| 10:09:08 | 29.32 | -0.54% | -- | 45 | 133,553 | 卖盘 |
| 10:09:05 | 29.32 | -0.54% | -0.04 | 132 | 387,405 | 卖盘 |
| 10:09:02 | 29.36 | -0.41% | -0.01 | 12 | 35,232 | 卖盘 |
| 10:08:59 | 29.37 | -0.37% | -- | 17 | 50,281 | 卖盘 |
| 10:08:35 | 29.37 | -0.37% | -- | 12 | 35,244 | 中性盘 |
