| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 31.40 | +4.04% | -- | 8 | 26,250 | 买盘 |
| 11:29:48 | 31.40 | +4.04% | -- | 2 | 6,280 | 买盘 |
| 11:29:45 | 31.40 | +4.04% | -- | 2 | 6,280 | 买盘 |
| 11:29:42 | 31.40 | +4.04% | -- | 11 | 36,550 | 卖盘 |
| 11:29:39 | 31.40 | +4.04% | -- | 15 | 47,100 | 卖盘 |
| 11:29:36 | 31.40 | +4.04% | -0.01 | 5 | 15,700 | 卖盘 |
| 11:29:33 | 31.41 | +4.08% | +0.01 | 5 | 15,705 | 买盘 |
| 11:29:30 | 31.40 | +4.04% | -- | 20 | 62,800 | 卖盘 |
| 11:29:24 | 31.40 | +4.04% | +0.02 | 153 | 481,550 | 买盘 |
| 11:29:18 | 31.38 | +3.98% | -- | 11 | 37,123 | 买盘 |
| 11:29:15 | 31.38 | +3.98% | -- | 14 | 44,465 | 卖盘 |
| 11:29:12 | 31.38 | +3.98% | -0.01 | 13 | 40,794 | 卖盘 |
| 11:29:03 | 31.39 | +4.01% | +0.01 | 3 | 9,417 | 买盘 |
| 11:29:00 | 31.38 | +3.98% | -0.01 | 30 | 96,807 | 卖盘 |
| 11:28:57 | 31.39 | +4.01% | +0.01 | 3 | 9,574 | 买盘 |
| 11:28:51 | 31.38 | +3.98% | -0.01 | 8 | 25,292 | 卖盘 |
| 11:28:48 | 31.39 | +4.01% | +0.01 | 10 | 33,901 | 买盘 |
| 11:28:42 | 31.38 | +3.98% | -0.01 | 3 | 11,924 | 卖盘 |
| 11:28:39 | 31.39 | +4.01% | +0.01 | 5 | 15,695 | 买盘 |
| 11:28:36 | 31.38 | +3.98% | -- | 134 | 420,743 | 买盘 |
| 11:28:30 | 31.38 | +3.98% | +0.01 | 31 | 97,686 | 买盘 |
| 11:28:24 | 31.37 | +3.94% | -0.02 | 94 | 295,380 | 卖盘 |
| 11:28:21 | 31.39 | +4.01% | +0.01 | 2 | 8,915 | 买盘 |
| 11:28:18 | 31.38 | +3.98% | -0.01 | 5 | 15,690 | 卖盘 |
| 11:28:15 | 31.39 | +4.01% | -- | 0 | 659 | 买盘 |
| 11:28:12 | 31.39 | +4.01% | -- | 35 | 109,865 | 买盘 |
| 11:28:06 | 31.39 | +4.01% | -0.01 | 8 | 25,112 | 卖盘 |
| 11:28:00 | 31.40 | +4.04% | -- | 10 | 33,315 | 买盘 |
| 11:27:57 | 31.40 | +4.04% | -- | 0 | 0 | 买盘 |
| 11:27:54 | 31.40 | +4.04% | +0.03 | 14 | 43,960 | 买盘 |
| 11:27:48 | 31.37 | +3.94% | -0.01 | 30 | 94,110 | 中性盘 |
| 11:27:42 | 31.38 | +3.98% | -- | 112 | 354,468 | 买盘 |
| 11:27:39 | 31.38 | +3.98% | +0.02 | 10 | 32,384 | 买盘 |
| 11:27:21 | 31.36 | +3.91% | +0.01 | 72 | 227,046 | 买盘 |
| 11:27:18 | 31.35 | +3.88% | -- | 10 | 31,350 | 卖盘 |
| 11:27:09 | 31.35 | +3.88% | +0.02 | 52 | 163,020 | 买盘 |
| 11:27:06 | 31.33 | +3.81% | -0.01 | 5 | 15,665 | 卖盘 |
| 11:27:03 | 31.34 | +3.84% | -- | 4 | 12,536 | 卖盘 |
| 11:27:00 | 31.34 | +3.84% | +0.01 | 2 | 6,268 | 买盘 |
| 11:26:57 | 31.33 | +3.81% | +0.01 | 65 | 204,522 | 买盘 |
| 11:26:54 | 31.32 | +3.78% | -- | 10 | 32,886 | 卖盘 |
| 11:26:51 | 31.32 | +3.78% | -- | 21 | 65,772 | 买盘 |
| 11:26:42 | 31.32 | +3.78% | -- | 6 | 19,575 | 卖盘 |
| 11:26:39 | 31.32 | +3.78% | -- | 2 | 6,264 | 卖盘 |
| 11:26:18 | 31.32 | +3.78% | -0.01 | 9 | 28,188 | 卖盘 |
| 11:26:15 | 31.33 | +3.81% | -0.01 | 18 | 59,214 | 卖盘 |
| 11:26:09 | 31.34 | +3.84% | -- | 0 | 0 | 中性盘 |
| 11:26:06 | 31.34 | +3.84% | -- | 0 | 0 | 卖盘 |
| 11:26:03 | 31.34 | +3.84% | -- | 36 | 112,824 | 中性盘 |
