华润微(sh688396)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
52.360	11304	0.12%
52.350	4852	0.05%
52.320	6281	0.07%
52.310	1100	0.01%
52.300	19241	0.21%
52.290	17884	0.19%
52.280	28945	0.31%
52.270	17854	0.19%
52.260	12806	0.14%
52.250	27104	0.29%
52.240	20124	0.21%
52.230	29522	0.31%
52.220	14834	0.16%
52.210	9916	0.11%
52.200	30837	0.33%
52.190	8529	0.09%
52.180	57049	0.61%
52.170	13132	0.14%
52.160	2961	0.03%
52.150	34173	0.36%
52.140	28432	0.30%
52.130	6656	0.07%
52.120	13400	0.14%
52.110	11647	0.12%
52.100	10676	0.11%
52.090	74774	0.80%
52.080	14097	0.15%
52.070	5591	0.06%
52.060	19407	0.21%
52.050	40151	0.43%
52.030	4994	0.05%
52.010	34218	0.36%
52.000	24117	0.26%
51.990	24941	0.27%
51.980	47874	0.51%
51.970	25393	0.27%
51.960	22811	0.24%
51.950	114751	1.22%
51.940	64234	0.68%
51.930	26305	0.28%
51.920	20650	0.22%
51.910	48276	0.51%
51.900	39298	0.42%
51.890	132696	1.41%
51.880	63559	0.68%
51.870	45190	0.48%
51.860	56909	0.61%
51.850	73104	0.78%
51.840	79121	0.84%
51.830	57234	0.61%
51.820	71784	0.77%
51.810	67133	0.72%
51.800	63748	0.68%
51.790	44683	0.48%
51.780	18174	0.19%
51.770	89239	0.95%
51.760	36675	0.39%
51.750	48008	0.51%
51.740	19473	0.21%
51.730	71802	0.77%
51.720	43493	0.46%
51.710	64981	0.69%
51.700	43171	0.46%
51.690	39197	0.42%
51.680	42723	0.46%
51.670	60705	0.65%
51.660	76471	0.82%
51.650	44343	0.47%
51.640	11097	0.12%
51.630	43120	0.46%
51.620	55289	0.59%
51.610	129980	1.39%
51.600	116862	1.25%
51.590	55488	0.59%
51.580	37522	0.40%
51.570	30862	0.33%
51.560	63930	0.68%
51.550	46905	0.50%
51.540	6996	0.07%
51.530	20512	0.22%
51.520	80497	0.86%
51.510	32805	0.35%
51.500	111935	1.19%
51.490	7535	0.08%
51.480	22263	0.24%
51.470	11924	0.13%
51.460	3016	0.03%
51.450	26806	0.29%
51.440	9995	0.11%
51.420	759	0.01%
51.410	32332	0.34%
51.400	29924	0.32%
51.390	12224	0.13%
51.380	700	0.01%
51.370	7381	0.08%
51.360	39175	0.42%
51.350	4869	0.05%
51.340	14324	0.15%
51.330	57172	0.61%
51.320	79550	0.85%
51.310	18966	0.20%
51.300	64246	0.68%
51.290	15351	0.16%
51.280	20772	0.22%
51.270	22090	0.24%
51.260	5637	0.06%
51.250	8624	0.09%
51.240	4271	0.05%
51.230	9900	0.11%
51.220	33788	0.36%
51.210	18150	0.19%
51.200	54213	0.58%
51.190	39474	0.42%
51.180	16346	0.17%
51.170	7822	0.08%
51.160	30400	0.32%
51.150	10170	0.11%
51.140	21546	0.23%
51.130	35279	0.38%
51.120	200	0.00%
51.110	9063	0.10%
51.080	24809	0.26%
51.070	44037	0.47%
51.060	12212	0.13%
51.050	17555	0.19%
51.040	19928	0.21%
51.030	70824	0.75%
51.020	20688	0.22%
51.010	59096	0.63%
51.000	93246	0.99%
50.990	37161	0.40%
50.980	46540	0.50%
50.970	5092	0.05%
50.960	2936	0.03%
50.950	11216	0.12%
50.940	6200	0.07%
50.930	32413	0.35%
50.920	33475	0.36%
50.910	60500	0.64%
50.900	17477	0.19%
50.890	46394	0.49%
50.880	47105	0.50%
50.870	7448	0.08%
50.860	95250	1.02%
50.850	48781	0.52%
50.840	22697	0.24%
50.830	47560	0.51%
50.820	21031	0.22%
50.810	38111	0.41%
50.800	38698	0.41%
50.790	24036	0.26%
50.780	7120	0.08%
50.770	11958	0.13%
50.760	14892	0.16%
50.750	23291	0.25%
50.740	3715	0.04%
50.730	28120	0.30%
50.720	5598	0.06%
50.710	1800	0.02%
50.700	17892	0.19%
50.690	76405	0.81%
50.680	7982	0.09%
50.670	11508	0.12%
50.660	3371	0.04%
50.650	19962	0.21%
50.640	3549	0.04%
50.630	56708	0.60%
50.620	13537	0.14%
50.610	27879	0.30%
50.600	94001	1.00%
50.590	47355	0.50%
50.580	43409	0.46%
50.570	66281	0.71%
50.560	28128	0.30%
50.550	25278	0.27%
50.540	14276	0.15%
50.530	26114	0.28%
50.520	21045	0.22%
50.510	40313	0.43%
50.500	102366	1.09%
50.490	16091	0.17%
50.480	16571	0.18%
50.470	21774	0.23%
50.460	18348	0.20%
50.450	43330	0.46%
50.440	26306	0.28%
50.430	12588	0.13%
50.420	28777	0.31%
50.410	11542	0.12%
50.400	58520	0.62%
50.390	41397	0.44%
50.380	58523	0.62%
50.370	27578	0.29%
50.360	48942	0.52%
50.350	66550	0.71%
50.340	15998	0.17%
50.330	40550	0.43%
50.320	19772	0.21%
50.310	1905	0.02%
50.300	38839	0.41%
50.290	32573	0.35%
50.280	33053	0.35%
50.270	30312	0.32%
50.260	59788	0.64%
50.250	84032	0.90%
50.240	65281	0.70%
50.230	36263	0.39%
50.220	61166	0.65%
50.210	44552	0.47%
50.200	98372	1.05%
50.190	13148	0.14%
50.180	114674	1.22%
50.170	12378	0.13%
50.160	3500	0.04%
50.150	64626	0.69%
50.140	23262	0.25%
50.130	6735	0.07%
50.120	33670	0.36%
50.110	11165	0.12%
50.100	6907	0.07%
50.090	5100	0.05%
50.080	10294	0.11%
50.070	5031	0.05%
50.060	5583	0.06%
50.050	57592	0.61%
50.040	26150	0.28%
50.030	48981	0.52%
50.020	19175	0.20%
50.010	68162	0.73%
50.000	103718	1.11%
49.990	17935	0.19%
49.980	54731	0.58%
49.970	12365	0.13%
49.960	17411	0.19%
49.950	83780	0.89%
49.940	7223	0.08%
49.930	421	0.00%
49.920	25502	0.27%
49.910	2600	0.03%
49.900	11926	0.13%
49.890	118162	1.26%
49.880	72286	0.77%
49.870	48778	0.52%
49.860	56960	0.61%
49.850	30227	0.32%
49.840	15945	0.17%
49.830	24922	0.27%
49.820	15876	0.17%
49.810	18795	0.20%
49.800	20078	0.21%
49.790	30564	0.33%
49.780	800	0.01%
49.770	4566	0.05%
49.760	1677	0.02%
49.750	5006	0.05%
49.730	4500	0.05%
49.700	3760	0.04%
49.690	700	0.01%
49.680	33627	0.36%
49.670	12537	0.13%
49.660	6465	0.07%
49.650	261728	2.79%
49.640	35031	0.37%
49.630	3669	0.04%
49.620	4626	0.05%
49.610	15887	0.17%
49.600	44345	0.47%
49.590	65249	0.70%
49.580	64793	0.69%
49.570	55470	0.59%
49.560	18394	0.20%
49.550	47766	0.51%
49.540	35130	0.37%
49.530	38133	0.41%
49.520	11041	0.12%
49.510	29396	0.31%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688396.SH)