华润微(sh688396)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
66.220	2782	0.02%
66.200	45588	0.29%
66.190	4103	0.03%
66.180	14792	0.09%
66.080	2392	0.02%
66.070	6300	0.04%
66.060	6668	0.04%
66.020	11955	0.08%
66.010	5355	0.03%
66.000	32747	0.21%
65.990	11280	0.07%
65.980	8983	0.06%
65.960	4371	0.03%
65.950	5318	0.03%
65.940	8426	0.05%
65.930	9934	0.06%
65.910	25229	0.16%
65.900	61174	0.39%
65.890	23198	0.15%
65.880	47625	0.31%
65.870	1200	0.01%
65.860	3069	0.02%
65.850	19400	0.12%
65.840	23065	0.15%
65.830	38130	0.24%
65.820	5881	0.04%
65.810	12341	0.08%
65.800	10851	0.07%
65.790	5025	0.03%
65.780	72418	0.46%
65.770	1999	0.01%
65.760	3110	0.02%
65.750	13959	0.09%
65.740	13136	0.08%
65.730	13303	0.09%
65.720	20604	0.13%
65.710	9640	0.06%
65.700	53284	0.34%
65.690	1400	0.01%
65.680	6387	0.04%
65.670	7454	0.05%
65.660	13983	0.09%
65.650	10341	0.07%
65.640	900	0.01%
65.630	2500	0.02%
65.610	1072	0.01%
65.600	23656	0.15%
65.590	16856	0.11%
65.580	8510	0.05%
65.570	30728	0.20%
65.560	10802	0.07%
65.550	33351	0.21%
65.540	91408	0.59%
65.530	6342	0.04%
65.520	26883	0.17%
65.510	9530	0.06%
65.500	223339	1.43%
65.490	79452	0.51%
65.480	18124	0.12%
65.470	50246	0.32%
65.460	11656	0.07%
65.450	48083	0.31%
65.440	37917	0.24%
65.430	29713	0.19%
65.420	72750	0.47%
65.410	15358	0.10%
65.400	59846	0.38%
65.390	33932	0.22%
65.380	42097	0.27%
65.370	37109	0.24%
65.360	41221	0.26%
65.350	62322	0.40%
65.340	48011	0.31%
65.330	19692	0.13%
65.320	67824	0.43%
65.310	31532	0.20%
65.300	99168	0.64%
65.290	36049	0.23%
65.280	32636	0.21%
65.270	4347	0.03%
65.260	16732	0.11%
65.250	44527	0.29%
65.240	24990	0.16%
65.230	10119	0.06%
65.220	32182	0.21%
65.210	9429	0.06%
65.200	34308	0.22%
65.190	2800	0.02%
65.180	56269	0.36%
65.170	44440	0.28%
65.160	9929	0.06%
65.150	41628	0.27%
65.140	200	0.00%
65.130	9360	0.06%
65.120	22161	0.14%
65.110	18510	0.12%
65.100	72850	0.47%
65.090	27777	0.18%
65.080	47025	0.30%
65.070	6827	0.04%
65.060	25546	0.16%
65.050	5841	0.04%
65.030	24995	0.16%
65.020	55883	0.36%
65.010	20410	0.13%
65.000	115136	0.74%
64.990	69541	0.45%
64.980	16819	0.11%
64.970	13065	0.08%
64.960	23498	0.15%
64.950	26716	0.17%
64.940	22598	0.14%
64.930	4400	0.03%
64.900	99187	0.64%
64.890	1227	0.01%
64.880	53133	0.34%
64.870	2600	0.02%
64.850	2402	0.02%
64.830	750	0.00%
64.820	1100	0.01%
64.810	760	0.00%
64.800	7220	0.05%
64.770	27982	0.18%
64.760	14388	0.09%
64.740	3812	0.02%
64.730	52004	0.33%
64.720	3256	0.02%
64.710	9926	0.06%
64.700	17642	0.11%
64.690	8964	0.06%
64.670	2080	0.01%
64.660	17792	0.11%
64.650	30532	0.20%
64.640	1320	0.01%
64.630	11400	0.07%
64.620	17586	0.11%
64.610	9383	0.06%
64.600	35347	0.23%
64.590	23919	0.15%
64.580	29492	0.19%
64.570	40791	0.26%
64.560	10530	0.07%
64.550	32696	0.21%
64.540	12673	0.08%
64.530	58256	0.37%
64.520	12433	0.08%
64.510	3091	0.02%
64.500	78572	0.50%
64.490	59367	0.38%
64.480	26096	0.17%
64.470	31319	0.20%
64.460	18083	0.12%
64.450	18377	0.12%
64.440	18072	0.12%
64.430	11285	0.07%
64.420	4956	0.03%
64.410	7860	0.05%
64.400	8866	0.06%
64.390	25825	0.17%
64.380	25305	0.16%
64.370	6139	0.04%
64.360	14852	0.10%
64.350	22506	0.14%
64.340	11822	0.08%
64.330	16037	0.10%
64.320	31256	0.20%
64.310	29817	0.19%
64.300	117523	0.75%
64.290	30904	0.20%
64.280	32154	0.21%
64.270	18466	0.12%
64.260	18444	0.12%
64.250	71409	0.46%
64.240	32159	0.21%
64.230	46395	0.30%
64.220	17137	0.11%
64.210	22496	0.14%
64.200	78113	0.50%
64.190	41067	0.26%
64.180	51782	0.33%
64.170	12570	0.08%
64.160	51361	0.33%
64.150	26703	0.17%
64.140	56072	0.36%
64.130	56926	0.36%
64.120	24177	0.15%
64.110	34181	0.22%
64.100	33932	0.22%
64.090	4417	0.03%
64.080	8654	0.06%
64.070	10405	0.07%
64.060	9739	0.06%
64.050	56920	0.36%
64.040	14650	0.09%
64.030	25042	0.16%
64.020	50900	0.33%
64.010	55608	0.36%
64.000	129833	0.83%
63.990	26885	0.17%
63.980	23543	0.15%
63.970	6873	0.04%
63.960	8186	0.05%
63.950	19688	0.13%
63.940	2045	0.01%
63.930	12711	0.08%
63.920	8969	0.06%
63.910	19365	0.12%
63.900	22250	0.14%
63.890	940	0.01%
63.860	1969	0.01%
63.850	19304	0.12%
63.840	3337	0.02%
63.800	3146	0.02%
63.780	14244	0.09%
63.770	3500	0.02%
63.760	1347	0.01%
63.750	6950	0.04%
63.700	15534	0.10%
63.690	32797	0.21%
63.680	23327	0.15%
63.670	3000	0.02%
63.660	10470	0.07%
63.650	42287	0.27%
63.640	661	0.00%
63.630	72736	0.47%
63.620	43339	0.28%
63.610	18842	0.12%
63.600	58722	0.38%
63.590	21270	0.14%
63.580	6272	0.04%
63.570	10105	0.06%
63.560	18080	0.12%
63.550	48708	0.31%
63.540	17713	0.11%
63.530	12238	0.08%
63.520	11819	0.08%
63.500	74002	0.47%
63.490	16765	0.11%
63.480	11512	0.07%
63.470	9619	0.06%
63.460	40325	0.26%
63.450	16965	0.11%
63.440	25234	0.16%
63.420	21034	0.13%
63.400	68492	0.44%
63.390	41680	0.27%
63.380	19464	0.12%
63.370	9550	0.06%
63.360	61680	0.40%
63.350	16787	0.11%
63.340	12675	0.08%
63.330	9359	0.06%
63.310	42323	0.27%
63.300	52286	0.34%
63.290	6118	0.04%
63.280	26923	0.17%
63.270	18782	0.12%
63.260	26648	0.17%
63.250	12555	0.08%
63.240	2700	0.02%
63.230	47020	0.30%
63.220	20413	0.13%
63.210	23051	0.15%
63.200	49561	0.32%
63.190	32659	0.21%
63.180	5830	0.04%
63.170	77103	0.49%
63.160	1958	0.01%
63.150	15246	0.10%
63.140	84561	0.54%
63.130	31758	0.20%
63.120	41120	0.26%
63.110	4505	0.03%
63.100	34590	0.22%
63.090	1969	0.01%
63.080	29212	0.19%
63.060	16457	0.11%
63.050	85757	0.55%
63.040	67877	0.43%
63.030	33858	0.22%
63.020	54502	0.35%
63.010	24320	0.16%
63.000	127093	0.81%
62.990	37581	0.24%
62.980	73630	0.47%
62.970	14762	0.09%
62.960	2849	0.02%
62.930	1441	0.01%
62.920	2565	0.02%
62.910	18412	0.12%
62.900	96307	0.62%
62.880	3676	0.02%
62.870	30285	0.19%
62.860	8387	0.05%
62.850	8994	0.06%
62.840	2808	0.02%
62.830	2201	0.01%
62.810	34234	0.22%
62.800	70318	0.45%
62.780	45931	0.29%
62.750	5237	0.03%
62.740	18033	0.12%
62.730	21476	0.14%
62.700	5300	0.03%
62.680	44978	0.29%
62.670	21423	0.14%
62.660	21920	0.14%
62.650	7220	0.05%
62.640	40378	0.26%
62.630	62804	0.40%
62.620	63843	0.41%
62.610	43386	0.28%
62.600	142867	0.92%
62.590	104373	0.67%
62.580	24316	0.16%
62.570	55076	0.35%
62.560	15526	0.10%
62.550	9019	0.06%
62.540	36861	0.24%
62.530	47117	0.30%
62.520	87719	0.56%
62.510	66675	0.43%
62.500	319626	2.05%
62.490	55019	0.35%
62.480	47845	0.31%
62.470	68544	0.44%
62.460	11742	0.08%
62.450	44635	0.29%
62.440	12966	0.08%
62.430	10848	0.07%
62.420	8253	0.05%
62.410	121716	0.78%
62.400	200226	1.28%
62.390	53807	0.34%
62.380	126999	0.81%
62.370	131786	0.84%
62.360	40332	0.26%
62.350	241450	1.55%
62.340	22796	0.15%
62.330	143237	0.92%
62.320	46568	0.30%
62.310	52181	0.33%
62.300	167354	1.07%
62.290	19735	0.13%
62.280	11905	0.08%
62.270	24067	0.15%
62.260	58855	0.38%
62.250	131304	0.84%
62.240	26521	0.17%
62.230	32394	0.21%
62.220	43775	0.28%
62.210	35419	0.23%
62.200	192203	1.23%
62.190	84669	0.54%
62.180	87644	0.56%
62.170	8699	0.06%
62.150	13903	0.09%
62.140	47970	0.31%
62.130	8896	0.06%
62.120	8532	0.05%
62.110	5000	0.03%
62.100	71288	0.46%
62.070	10136	0.06%
62.060	20744	0.13%
62.040	21584	0.14%
62.030	47039	0.30%
62.020	94578	0.61%
62.010	2241	0.01%
62.000	72787	0.47%
61.990	56205	0.36%
61.980	46344	0.30%
61.950	126220	0.81%
61.940	27037	0.17%
61.930	5133	0.03%
61.910	11947	0.08%
61.900	19547	0.13%
61.890	41700	0.27%
61.880	51889	0.33%
61.870	1700	0.01%
61.860	31145	0.20%
61.850	29535	0.19%
61.840	110676	0.71%
61.830	41306	0.26%
61.820	32615	0.21%
61.810	32831	0.21%
61.800	90206	0.58%
61.790	7238	0.05%
61.780	29161	0.19%
61.770	5685	0.04%
61.760	1891	0.01%
61.750	24956	0.16%
61.740	39856	0.26%
61.730	49246	0.32%
61.720	81935	0.53%
61.710	47011	0.30%
61.700	247906	1.59%
61.690	177550	1.14%
61.680	68718	0.44%
61.670	106228	0.68%
61.660	207292	1.33%
61.650	303865	1.95%
61.640	11769	0.08%
61.630	24343	0.16%
61.620	89805	0.58%
61.610	207475	1.33%
61.600	212043	1.36%
61.590	29524	0.19%
61.580	37001	0.24%
61.570	9692	0.06%
61.560	37374	0.24%
61.550	83370	0.53%
61.540	48615	0.31%
61.530	40997	0.26%
61.520	41043	0.26%
61.510	19656	0.13%
61.500	140057	0.90%
61.490	16523	0.11%
61.480	1000	0.01%
61.460	122464	0.78%
61.450	33299	0.21%
61.430	23626	0.15%
61.410	1009	0.01%
61.400	2084	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688396.SH)