投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688396.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.220 2782 0.02%
66.200 45588 0.29%
66.190 4103 0.03%
66.180 14792 0.09%
66.080 2392 0.02%
66.070 6300 0.04%
66.060 6668 0.04%
66.020 11955 0.08%
66.010 5355 0.03%
66.000 32747 0.21%
65.990 11280 0.07%
65.980 8983 0.06%
65.960 4371 0.03%
65.950 5318 0.03%
65.940 8426 0.05%
65.930 9934 0.06%
65.910 25229 0.16%
65.900 61174 0.39%
65.890 23198 0.15%
65.880 47625 0.31%
65.870 1200 0.01%
65.860 3069 0.02%
65.850 19400 0.12%
65.840 23065 0.15%
65.830 38130 0.24%
65.820 5881 0.04%
65.810 12341 0.08%
65.800 10851 0.07%
65.790 5025 0.03%
65.780 72418 0.46%
65.770 1999 0.01%
65.760 3110 0.02%
65.750 13959 0.09%
65.740 13136 0.08%
65.730 13303 0.09%
65.720 20604 0.13%
65.710 9640 0.06%
65.700 53284 0.34%
65.690 1400 0.01%
65.680 6387 0.04%
65.670 7454 0.05%
65.660 13983 0.09%
65.650 10341 0.07%
65.640 900 0.01%
65.630 2500 0.02%
65.610 1072 0.01%
65.600 23656 0.15%
65.590 16856 0.11%
65.580 8510 0.05%
65.570 30728 0.20%
65.560 10802 0.07%
65.550 33351 0.21%
65.540 91408 0.59%
65.530 6342 0.04%
65.520 26883 0.17%
65.510 9530 0.06%
65.500 223339 1.43%
65.490 79452 0.51%
65.480 18124 0.12%
65.470 50246 0.32%
65.460 11656 0.07%
65.450 48083 0.31%
65.440 37917 0.24%
65.430 29713 0.19%
65.420 72750 0.47%
65.410 15358 0.10%
65.400 59846 0.38%
65.390 33932 0.22%
65.380 42097 0.27%
65.370 37109 0.24%
65.360 41221 0.26%
65.350 62322 0.40%
65.340 48011 0.31%
65.330 19692 0.13%
65.320 67824 0.43%
65.310 31532 0.20%
65.300 99168 0.64%
65.290 36049 0.23%
65.280 32636 0.21%
65.270 4347 0.03%
65.260 16732 0.11%
65.250 44527 0.29%
65.240 24990 0.16%
65.230 10119 0.06%
65.220 32182 0.21%
65.210 9429 0.06%
65.200 34308 0.22%
65.190 2800 0.02%
65.180 56269 0.36%
65.170 44440 0.28%
65.160 9929 0.06%
65.150 41628 0.27%
65.140 200 0.00%
65.130 9360 0.06%
65.120 22161 0.14%
65.110 18510 0.12%
65.100 72850 0.47%
65.090 27777 0.18%
65.080 47025 0.30%
65.070 6827 0.04%
65.060 25546 0.16%
65.050 5841 0.04%
65.030 24995 0.16%
65.020 55883 0.36%
65.010 20410 0.13%
65.000 115136 0.74%
64.990 69541 0.45%
64.980 16819 0.11%
64.970 13065 0.08%
64.960 23498 0.15%
64.950 26716 0.17%
64.940 22598 0.14%
64.930 4400 0.03%
64.900 99187 0.64%
64.890 1227 0.01%
64.880 53133 0.34%
64.870 2600 0.02%
64.850 2402 0.02%
64.830 750 0.00%
64.820 1100 0.01%
64.810 760 0.00%
64.800 7220 0.05%
64.770 27982 0.18%
64.760 14388 0.09%
64.740 3812 0.02%
64.730 52004 0.33%
64.720 3256 0.02%
64.710 9926 0.06%
64.700 17642 0.11%
64.690 8964 0.06%
64.670 2080 0.01%
64.660 17792 0.11%
64.650 30532 0.20%
64.640 1320 0.01%
64.630 11400 0.07%
64.620 17586 0.11%
64.610 9383 0.06%
64.600 35347 0.23%
64.590 23919 0.15%
64.580 29492 0.19%
64.570 40791 0.26%
64.560 10530 0.07%
64.550 32696 0.21%
64.540 12673 0.08%
64.530 58256 0.37%
64.520 12433 0.08%
64.510 3091 0.02%
64.500 78572 0.50%
64.490 59367 0.38%
64.480 26096 0.17%
64.470 31319 0.20%
64.460 18083 0.12%
64.450 18377 0.12%
64.440 18072 0.12%
64.430 11285 0.07%
64.420 4956 0.03%
64.410 7860 0.05%
64.400 8866 0.06%
64.390 25825 0.17%
64.380 25305 0.16%
64.370 6139 0.04%
64.360 14852 0.10%
64.350 22506 0.14%
64.340 11822 0.08%
64.330 16037 0.10%
64.320 31256 0.20%
64.310 29817 0.19%
64.300 117523 0.75%
64.290 30904 0.20%
64.280 32154 0.21%
64.270 18466 0.12%
64.260 18444 0.12%
64.250 71409 0.46%
64.240 32159 0.21%
64.230 46395 0.30%
64.220 17137 0.11%
64.210 22496 0.14%
64.200 78113 0.50%
64.190 41067 0.26%
64.180 51782 0.33%
64.170 12570 0.08%
64.160 51361 0.33%
64.150 26703 0.17%
64.140 56072 0.36%
64.130 56926 0.36%
64.120 24177 0.15%
64.110 34181 0.22%
64.100 33932 0.22%
64.090 4417 0.03%
64.080 8654 0.06%
64.070 10405 0.07%
64.060 9739 0.06%
64.050 56920 0.36%
64.040 14650 0.09%
64.030 25042 0.16%
64.020 50900 0.33%
64.010 55608 0.36%
64.000 129833 0.83%
63.990 26885 0.17%
63.980 23543 0.15%
63.970 6873 0.04%
63.960 8186 0.05%
63.950 19688 0.13%
63.940 2045 0.01%
63.930 12711 0.08%
63.920 8969 0.06%
63.910 19365 0.12%
63.900 22250 0.14%
63.890 940 0.01%
63.860 1969 0.01%
63.850 19304 0.12%
63.840 3337 0.02%
63.800 3146 0.02%
63.780 14244 0.09%
63.770 3500 0.02%
63.760 1347 0.01%
63.750 6950 0.04%
63.700 15534 0.10%
63.690 32797 0.21%
63.680 23327 0.15%
63.670 3000 0.02%
63.660 10470 0.07%
63.650 42287 0.27%
63.640 661 0.00%
63.630 72736 0.47%
63.620 43339 0.28%
63.610 18842 0.12%
63.600 58722 0.38%
63.590 21270 0.14%
63.580 6272 0.04%
63.570 10105 0.06%
63.560 18080 0.12%
63.550 48708 0.31%
63.540 17713 0.11%
63.530 12238 0.08%
63.520 11819 0.08%
63.500 74002 0.47%
63.490 16765 0.11%
63.480 11512 0.07%
63.470 9619 0.06%
63.460 40325 0.26%
63.450 16965 0.11%
63.440 25234 0.16%
63.420 21034 0.13%
63.400 68492 0.44%
63.390 41680 0.27%
63.380 19464 0.12%
63.370 9550 0.06%
63.360 61680 0.40%
63.350 16787 0.11%
63.340 12675 0.08%
63.330 9359 0.06%
63.310 42323 0.27%
63.300 52286 0.34%
63.290 6118 0.04%
63.280 26923 0.17%
63.270 18782 0.12%
63.260 26648 0.17%
63.250 12555 0.08%
63.240 2700 0.02%
63.230 47020 0.30%
63.220 20413 0.13%
63.210 23051 0.15%
63.200 49561 0.32%
63.190 32659 0.21%
63.180 5830 0.04%
63.170 77103 0.49%
63.160 1958 0.01%
63.150 15246 0.10%
63.140 84561 0.54%
63.130 31758 0.20%
63.120 41120 0.26%
63.110 4505 0.03%
63.100 34590 0.22%
63.090 1969 0.01%
63.080 29212 0.19%
63.060 16457 0.11%
63.050 85757 0.55%
63.040 67877 0.43%
63.030 33858 0.22%
63.020 54502 0.35%
63.010 24320 0.16%
63.000 127093 0.81%
62.990 37581 0.24%
62.980 73630 0.47%
62.970 14762 0.09%
62.960 2849 0.02%
62.930 1441 0.01%
62.920 2565 0.02%
62.910 18412 0.12%
62.900 96307 0.62%
62.880 3676 0.02%
62.870 30285 0.19%
62.860 8387 0.05%
62.850 8994 0.06%
62.840 2808 0.02%
62.830 2201 0.01%
62.810 34234 0.22%
62.800 70318 0.45%
62.780 45931 0.29%
62.750 5237 0.03%
62.740 18033 0.12%
62.730 21476 0.14%
62.700 5300 0.03%
62.680 44978 0.29%
62.670 21423 0.14%
62.660 21920 0.14%
62.650 7220 0.05%
62.640 40378 0.26%
62.630 62804 0.40%
62.620 63843 0.41%
62.610 43386 0.28%
62.600 142867 0.92%
62.590 104373 0.67%
62.580 24316 0.16%
62.570 55076 0.35%
62.560 15526 0.10%
62.550 9019 0.06%
62.540 36861 0.24%
62.530 47117 0.30%
62.520 87719 0.56%
62.510 66675 0.43%
62.500 319626 2.05%
62.490 55019 0.35%
62.480 47845 0.31%
62.470 68544 0.44%
62.460 11742 0.08%
62.450 44635 0.29%
62.440 12966 0.08%
62.430 10848 0.07%
62.420 8253 0.05%
62.410 121716 0.78%
62.400 200226 1.28%
62.390 53807 0.34%
62.380 126999 0.81%
62.370 131786 0.84%
62.360 40332 0.26%
62.350 241450 1.55%
62.340 22796 0.15%
62.330 143237 0.92%
62.320 46568 0.30%
62.310 52181 0.33%
62.300 167354 1.07%
62.290 19735 0.13%
62.280 11905 0.08%
62.270 24067 0.15%
62.260 58855 0.38%
62.250 131304 0.84%
62.240 26521 0.17%
62.230 32394 0.21%
62.220 43775 0.28%
62.210 35419 0.23%
62.200 192203 1.23%
62.190 84669 0.54%
62.180 87644 0.56%
62.170 8699 0.06%
62.150 13903 0.09%
62.140 47970 0.31%
62.130 8896 0.06%
62.120 8532 0.05%
62.110 5000 0.03%
62.100 71288 0.46%
62.070 10136 0.06%
62.060 20744 0.13%
62.040 21584 0.14%
62.030 47039 0.30%
62.020 94578 0.61%
62.010 2241 0.01%
62.000 72787 0.47%
61.990 56205 0.36%
61.980 46344 0.30%
61.950 126220 0.81%
61.940 27037 0.17%
61.930 5133 0.03%
61.910 11947 0.08%
61.900 19547 0.13%
61.890 41700 0.27%
61.880 51889 0.33%
61.870 1700 0.01%
61.860 31145 0.20%
61.850 29535 0.19%
61.840 110676 0.71%
61.830 41306 0.26%
61.820 32615 0.21%
61.810 32831 0.21%
61.800 90206 0.58%
61.790 7238 0.05%
61.780 29161 0.19%
61.770 5685 0.04%
61.760 1891 0.01%
61.750 24956 0.16%
61.740 39856 0.26%
61.730 49246 0.32%
61.720 81935 0.53%
61.710 47011 0.30%
61.700 247906 1.59%
61.690 177550 1.14%
61.680 68718 0.44%
61.670 106228 0.68%
61.660 207292 1.33%
61.650 303865 1.95%
61.640 11769 0.08%
61.630 24343 0.16%
61.620 89805 0.58%
61.610 207475 1.33%
61.600 212043 1.36%
61.590 29524 0.19%
61.580 37001 0.24%
61.570 9692 0.06%
61.560 37374 0.24%
61.550 83370 0.53%
61.540 48615 0.31%
61.530 40997 0.26%
61.520 41043 0.26%
61.510 19656 0.13%
61.500 140057 0.90%
61.490 16523 0.11%
61.480 1000 0.01%
61.460 122464 0.78%
61.450 33299 0.21%
61.430 23626 0.15%
61.410 1009 0.01%
61.400 2084 0.01%