投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688396.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.500 201077 1.72%
57.490 28613 0.24%
57.450 58195 0.50%
57.440 70456 0.60%
57.430 19609 0.17%
57.420 87816 0.75%
57.400 67726 0.58%
57.380 35481 0.30%
57.370 2714 0.02%
57.360 36943 0.32%
57.350 45084 0.39%
57.320 16792 0.14%
57.310 7552 0.06%
57.300 29880 0.26%
57.290 31688 0.27%
57.280 18295 0.16%
57.260 37022 0.32%
57.230 16435 0.14%
57.220 21434 0.18%
57.200 94716 0.81%
57.160 28675 0.25%
57.150 21043 0.18%
57.110 18752 0.16%
57.090 17846 0.15%
57.070 12663 0.11%
57.000 27545 0.24%
56.960 30580 0.26%
56.950 17196 0.15%
56.940 33207 0.28%
56.930 11885 0.10%
56.910 2735 0.02%
56.900 36624 0.31%
56.890 8026 0.07%
56.880 18255 0.16%
56.870 20301 0.17%
56.860 65492 0.56%
56.850 167694 1.44%
56.840 62010 0.53%
56.830 43014 0.37%
56.820 57033 0.49%
56.810 18677 0.16%
56.800 22959 0.20%
56.790 41826 0.36%
56.780 74966 0.64%
56.770 16000 0.14%
56.760 19186 0.16%
56.750 14108 0.12%
56.740 15058 0.13%
56.730 35292 0.30%
56.720 34359 0.29%
56.710 42904 0.37%
56.700 157234 1.35%
56.690 49193 0.42%
56.680 74071 0.63%
56.670 154924 1.33%
56.660 47396 0.41%
56.650 43119 0.37%
56.640 28985 0.25%
56.630 28380 0.24%
56.620 18400 0.16%
56.610 36664 0.31%
56.600 111845 0.96%
56.590 76090 0.65%
56.580 50822 0.44%
56.570 36153 0.31%
56.560 40083 0.34%
56.550 208502 1.78%
56.540 62520 0.54%
56.530 72439 0.62%
56.520 75788 0.65%
56.510 77172 0.66%
56.500 151408 1.30%
56.490 81853 0.70%
56.480 83009 0.71%
56.470 80526 0.69%
56.460 75440 0.65%
56.450 166100 1.42%
56.440 43456 0.37%
56.430 54760 0.47%
56.420 47261 0.40%
56.410 92835 0.79%
56.400 215222 1.84%
56.390 72917 0.62%
56.380 137936 1.18%
56.370 71416 0.61%
56.360 110577 0.95%
56.350 116460 1.00%
56.340 78241 0.67%
56.330 202791 1.74%
56.320 16113 0.14%
56.310 186039 1.59%
56.300 258880 2.22%
56.290 47434 0.41%
56.280 60274 0.52%
56.270 71139 0.61%
56.260 189646 1.62%
56.250 167894 1.44%
56.240 38922 0.33%
56.230 26569 0.23%
56.220 71581 0.61%
56.210 149115 1.28%
56.200 254909 2.18%
56.190 191156 1.64%
56.180 95987 0.82%
56.170 57253 0.49%
56.160 129337 1.11%
56.150 240645 2.06%
56.140 67593 0.58%
56.130 109983 0.94%
56.120 257286 2.20%
56.110 201694 1.73%
56.100 278326 2.38%
56.090 22142 0.19%
56.080 132358 1.13%
56.070 33919 0.29%
56.060 45958 0.39%
56.050 47355 0.41%
56.040 20639 0.18%
56.030 29861 0.26%
56.020 71451 0.61%
56.010 10263 0.09%
56.000 121871 1.04%
55.990 164413 1.41%
55.980 7792 0.07%
55.970 74088 0.63%
55.960 2260 0.02%
55.950 29571 0.25%
55.940 27914 0.24%
55.930 43969 0.38%
55.920 53399 0.46%
55.910 32134 0.28%
55.900 136032 1.16%
55.890 103858 0.89%
55.880 18502 0.16%
55.870 32723 0.28%
55.860 53644 0.46%
55.850 170685 1.46%
55.840 84651 0.72%
55.830 43605 0.37%
55.820 119165 1.02%
55.810 88106 0.75%
55.800 149578 1.28%
55.790 85560 0.73%
55.780 96250 0.82%
55.770 47663 0.41%
55.760 80520 0.69%
55.750 128797 1.10%
55.740 61777 0.53%
55.730 134123 1.15%
55.720 10222 0.09%
55.710 60699 0.52%
55.700 65016 0.56%
55.690 44822 0.38%
55.680 21504 0.18%
55.670 18473 0.16%
55.660 38812 0.33%
55.650 32457 0.28%
55.640 32126 0.28%
55.630 129443 1.11%
55.620 42442 0.36%
55.610 44606 0.38%
55.600 53288 0.46%
55.590 18457 0.16%