| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:21 | 54.65 | 0.00% | +0.02 | 6 | 33,555 | 买盘 |
| 14:08:18 | 54.63 | -0.04% | +0.02 | 8 | 43,704 | 买盘 |
| 14:08:15 | 54.61 | -0.07% | -- | 2 | 10,922 | 买盘 |
| 14:08:12 | 54.61 | -0.07% | +0.03 | 12 | 65,532 | 买盘 |
| 14:08:06 | 54.58 | -0.13% | -- | 28 | 157,190 | 买盘 |
| 14:07:39 | 54.58 | -0.13% | +0.03 | 4 | 21,832 | 买盘 |
| 14:07:30 | 54.55 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:07:24 | 54.55 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:07:18 | 54.55 | -0.18% | -0.03 | 2 | 10,910 | 卖盘 |
| 14:07:00 | 54.58 | -0.13% | +0.03 | 7 | 38,588 | 买盘 |
| 14:06:42 | 54.55 | -0.18% | -0.03 | 26 | 141,830 | 卖盘 |
| 14:06:09 | 54.58 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:06:06 | 54.58 | -0.13% | +0.03 | 2 | 10,916 | 买盘 |
| 14:06:03 | 54.55 | -0.18% | -0.03 | 2 | 10,910 | 卖盘 |
| 14:05:42 | 54.58 | -0.13% | +0.01 | 5 | 27,563 | 买盘 |
| 14:05:39 | 54.57 | -0.15% | -0.01 | 11 | 63,083 | 卖盘 |
| 14:05:36 | 54.58 | -0.13% | -- | 13 | 73,192 | 买盘 |
| 14:05:24 | 54.58 | -0.13% | +0.01 | 2 | 10,916 | 买盘 |
| 14:05:12 | 54.57 | -0.15% | -0.01 | 11 | 62,974 | 卖盘 |
| 14:05:09 | 54.58 | -0.13% | -- | 7 | 41,099 | 卖盘 |
| 14:05:03 | 54.58 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:04:51 | 54.58 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:04:21 | 54.58 | -0.13% | -- | 0 | 0 | 卖盘 |
| 14:04:06 | 54.58 | -0.13% | -0.05 | 8 | 43,664 | 卖盘 |
| 14:04:03 | 54.63 | -0.04% | +0.04 | 2 | 10,926 | 买盘 |
| 14:03:54 | 54.59 | -0.11% | -0.04 | 6 | 32,809 | 卖盘 |
| 14:03:51 | 54.63 | -0.04% | +0.03 | 6 | 32,778 | 买盘 |
| 14:03:18 | 54.60 | -0.09% | -0.02 | 2 | 10,920 | 卖盘 |
| 14:03:15 | 54.62 | -0.05% | +0.02 | 5 | 28,075 | 买盘 |
| 14:03:12 | 54.60 | -0.09% | -- | 8 | 48,376 | 卖盘 |
| 14:03:09 | 54.60 | -0.09% | -- | 0 | 1,911 | 买盘 |
| 14:03:06 | 54.60 | -0.09% | -- | 4 | 21,840 | 买盘 |
| 14:03:03 | 54.60 | -0.09% | -- | 4 | 21,840 | 买盘 |
| 14:02:48 | 54.60 | -0.09% | -- | 4 | 26,372 | 卖盘 |
| 14:02:36 | 54.60 | -0.09% | -- | 0 | 0 | 中性盘 |
| 14:02:33 | 54.60 | -0.09% | -- | 0 | 0 | 中性盘 |
| 14:02:27 | 54.60 | -0.09% | -0.01 | 26 | 145,837 | 卖盘 |
| 14:02:24 | 54.61 | -0.07% | -0.02 | 10 | 54,610 | 卖盘 |
| 14:02:21 | 54.63 | -0.04% | +0.01 | 8 | 44,578 | 买盘 |
| 14:02:15 | 54.62 | -0.05% | -- | 0 | 0 | 买盘 |
| 14:02:09 | 54.62 | -0.05% | -- | 3 | 19,226 | 买盘 |
| 14:02:00 | 54.62 | -0.05% | +0.03 | 5 | 27,911 | 买盘 |
| 14:01:57 | 54.59 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:01:45 | 54.59 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:01:42 | 54.59 | -0.11% | -- | 4 | 22,436 | 买盘 |
| 14:01:33 | 54.59 | -0.11% | -- | 0 | 0 | 中性盘 |
