| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 56.55 | -1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:04 | 56.55 | -1.15% | -- | 1156 | 6,540,064 | 卖盘 |
| 14:58:54 | 56.55 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:58:51 | 56.55 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 56.55 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 56.55 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 56.55 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 56.55 | -1.15% | -- | 21 | 118,755 | 买盘 |
| 14:56:57 | 56.55 | -1.15% | -- | 13 | 78,322 | 买盘 |
| 14:56:54 | 56.55 | -1.15% | -0.01 | 5 | 28,275 | 买盘 |
| 14:56:48 | 56.56 | -1.14% | -- | 18 | 103,788 | 卖盘 |
| 14:56:45 | 56.56 | -1.14% | +0.01 | 130 | 736,524 | 买盘 |
| 14:56:42 | 56.55 | -1.15% | +0.02 | 35 | 202,223 | 买盘 |
| 14:56:39 | 56.53 | -1.19% | -0.01 | 73 | 416,174 | 卖盘 |
| 14:56:36 | 56.54 | -1.17% | -- | 4 | 26,913 | 买盘 |
| 14:56:33 | 56.54 | -1.17% | +0.01 | 23 | 133,265 | 买盘 |
| 14:56:27 | 56.53 | -1.19% | -0.02 | 11 | 65,066 | 卖盘 |
| 14:56:24 | 56.55 | -1.15% | +0.03 | 6 | 33,930 | 买盘 |
| 14:56:21 | 56.52 | -1.21% | -- | 4 | 22,608 | 买盘 |
| 14:56:18 | 56.52 | -1.21% | -- | 5 | 28,260 | 买盘 |
| 14:56:15 | 56.52 | -1.21% | +0.02 | 20 | 113,040 | 买盘 |
| 14:56:12 | 56.50 | -1.24% | -- | 19 | 107,350 | 卖盘 |
| 14:56:09 | 56.50 | -1.24% | -- | 40 | 226,000 | 卖盘 |
| 14:56:06 | 56.50 | -1.24% | -- | 41 | 234,814 | 卖盘 |
| 14:56:03 | 56.50 | -1.24% | -- | 10 | 56,500 | 卖盘 |
| 14:56:00 | 56.50 | -1.24% | -- | 28 | 160,856 | 中性盘 |
