| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 38.63 | -0.57% | -- | 2 | 7,726 | 买盘 |
| 11:29:52 | 38.63 | -0.57% | +0.08 | 2 | 7,726 | 买盘 |
| 11:29:49 | 38.55 | -0.77% | -- | 0 | 0 | 卖盘 |
| 11:29:46 | 38.55 | -0.77% | -0.08 | 9 | 36,314 | 卖盘 |
| 11:29:43 | 38.63 | -0.57% | -- | 3 | 11,589 | 买盘 |
| 11:29:40 | 38.63 | -0.57% | -- | 2 | 7,726 | 买盘 |
| 11:29:37 | 38.63 | -0.57% | +0.02 | 2 | 7,726 | 买盘 |
| 11:29:28 | 38.61 | -0.62% | -- | 2 | 9,653 | 买盘 |
| 11:29:25 | 38.61 | -0.62% | +0.06 | 10 | 38,610 | 买盘 |
| 11:29:22 | 38.55 | -0.77% | -0.06 | 3 | 11,565 | 卖盘 |
| 11:29:07 | 38.61 | -0.62% | +0.06 | 2 | 7,722 | 买盘 |
| 11:29:04 | 38.55 | -0.77% | -- | 2 | 7,710 | 卖盘 |
| 11:29:01 | 38.55 | -0.77% | -- | 3 | 14,071 | 卖盘 |
| 11:28:49 | 38.55 | -0.77% | -0.06 | 12 | 46,260 | 卖盘 |
| 11:28:10 | 38.61 | -0.62% | +0.07 | 18 | 69,498 | 买盘 |
| 11:28:07 | 38.54 | -0.80% | -- | 0 | 0 | 卖盘 |
| 11:27:46 | 38.54 | -0.80% | -0.06 | 2 | 7,708 | 卖盘 |
| 11:27:31 | 38.60 | -0.64% | -- | 5 | 22,735 | 买盘 |
| 11:27:07 | 38.60 | -0.64% | -- | 2 | 7,720 | 买盘 |
| 11:27:04 | 38.60 | -0.64% | +0.02 | 21 | 81,446 | 买盘 |
| 11:26:45 | 38.58 | -0.69% | -- | 0 | 0 | 买盘 |
| 11:26:25 | 38.58 | -0.69% | -- | 11 | 42,438 | 卖盘 |
| 11:26:19 | 38.58 | -0.69% | -- | 0 | 0 | 卖盘 |
| 11:26:13 | 38.58 | -0.69% | -- | 2 | 7,716 | 卖盘 |
| 11:26:07 | 38.58 | -0.69% | -0.02 | 3 | 11,574 | 卖盘 |
| 11:26:04 | 38.60 | -0.64% | -- | 0 | 0 | 中性盘 |
| 11:25:58 | 38.60 | -0.64% | +0.02 | 2 | 7,720 | 买盘 |
| 11:25:55 | 38.58 | -0.69% | -- | 0 | 0 | 卖盘 |
| 11:25:52 | 38.58 | -0.69% | -0.03 | 4 | 15,432 | 卖盘 |
| 11:25:31 | 38.61 | -0.62% | -- | 0 | 0 | 买盘 |
| 11:25:22 | 38.61 | -0.62% | +0.03 | 10 | 38,610 | 买盘 |
| 11:25:19 | 38.58 | -0.69% | -0.03 | 2 | 7,716 | 卖盘 |
| 11:25:07 | 38.61 | -0.62% | -- | 0 | 0 | 买盘 |
| 11:24:42 | 38.61 | -0.62% | -- | 10 | 40,541 | 中性盘 |
