投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688386.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.480 10000 3.07%
31.380 600 0.18%
31.350 500 0.15%
31.340 1100 0.34%
31.330 1276 0.39%
31.310 400 0.12%
31.300 17280 5.31%
31.290 2220 0.68%
31.270 1299 0.40%
31.260 1717 0.53%
31.250 6490 2.00%
31.240 3640 1.12%
31.230 6954 2.14%
31.220 2214 0.68%
31.210 12137 3.73%
31.200 36021 11.07%
31.190 7131 2.19%
31.180 33858 10.41%
31.170 600 0.18%
31.160 14896 4.58%
31.150 5624 1.73%
31.130 6337 1.95%
31.120 4800 1.48%
31.110 3497 1.08%
31.100 8800 2.71%
31.090 6240 1.92%
31.080 2205 0.68%
31.070 5132 1.58%
31.060 10284 3.16%
31.050 2951 0.91%
31.040 2500 0.77%
31.030 10888 3.35%
31.020 9367 2.88%
31.010 15166 4.66%
31.000 8302 2.55%
30.990 5400 1.66%
30.970 4319 1.33%
30.960 3182 0.98%
30.940 400 0.12%
30.930 200 0.06%
30.920 1064 0.33%
30.900 5520 1.70%
30.870 3800 1.17%
30.850 3745 1.15%
30.840 5147 1.58%
30.830 200 0.06%
30.820 762 0.23%
30.810 1200 0.37%
30.800 700 0.22%
30.790 200 0.06%
30.780 8007 2.46%
30.770 200 0.06%
30.760 2626 0.81%
30.750 277 0.09%
30.740 1215 0.37%
30.730 300 0.09%
30.710 818 0.25%
30.680 1100 0.34%
30.670 11840 3.64%
30.660 600 0.18%