| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.12 | +1.39% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 29.12 | +1.39% | +0.08 | 48 | 140,358 | 卖盘 |
| 14:59:56 | 29.04 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 29.04 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 29.04 | +1.11% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 29.04 | +1.11% | -- | 0 | 0 | 中性盘 |
| 14:56:53 | 29.04 | +1.11% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 29.04 | +1.11% | -- | 1 | 2,904 | 买盘 |
| 14:56:44 | 29.04 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 29.04 | +1.11% | -- | 0 | 0 | 中性盘 |
| 14:56:29 | 29.04 | +1.11% | -0.13 | 15 | 43,560 | 卖盘 |
| 14:56:17 | 29.17 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:55:47 | 29.17 | +1.57% | -- | 0 | 0 | 中性盘 |
| 14:55:44 | 29.17 | +1.57% | +0.02 | 53 | 156,380 | 买盘 |
| 14:55:20 | 29.15 | +1.50% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 29.15 | +1.50% | +0.05 | 2 | 5,830 | 买盘 |
| 14:54:50 | 29.10 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 29.10 | +1.32% | -- | 0 | 0 | 买盘 |
| 14:54:26 | 29.10 | +1.32% | +0.08 | 2 | 5,820 | 买盘 |
| 14:54:05 | 29.02 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:53:59 | 29.02 | +1.04% | -- | 0 | 0 | 中性盘 |
| 14:53:50 | 29.02 | +1.04% | -- | 4 | 11,608 | 买盘 |
| 14:53:47 | 29.02 | +1.04% | -0.01 | 2 | 5,804 | 卖盘 |
| 14:53:11 | 29.03 | +1.08% | -- | 6 | 17,418 | 买盘 |
| 14:52:59 | 29.03 | +1.08% | -- | 8 | 23,224 | 买盘 |
| 14:52:32 | 29.03 | +1.08% | -- | 2 | 5,806 | 买盘 |
| 14:52:17 | 29.03 | +1.08% | -0.02 | 6 | 17,418 | 卖盘 |
| 14:52:05 | 29.05 | +1.15% | -- | 0 | 0 | 买盘 |
| 14:51:23 | 29.05 | +1.15% | -0.01 | 16 | 48,659 | 卖盘 |
| 14:51:08 | 29.06 | +1.18% | +0.01 | 4 | 11,624 | 卖盘 |
| 14:51:05 | 29.05 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:51:02 | 29.05 | +1.15% | -0.03 | 1 | 2,905 | 卖盘 |
| 14:50:56 | 29.08 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:50:47 | 29.08 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:50:44 | 29.08 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:50:29 | 29.08 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:50:26 | 29.08 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:50:20 | 29.08 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:50:17 | 29.08 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:50:05 | 29.08 | +1.25% | -- | 0 | 0 | 中性盘 |
| 14:49:32 | 29.08 | +1.25% | -0.01 | 2 | 5,816 | 卖盘 |
| 14:49:29 | 29.09 | +1.29% | -- | 0 | 0 | 中性盘 |
| 14:49:20 | 29.09 | +1.29% | +0.04 | 2 | 5,818 | 中性盘 |
| 14:49:14 | 29.05 | +1.15% | -- | 0 | 726 | 买盘 |
| 14:49:11 | 29.05 | +1.15% | -- | 2 | 5,810 | 买盘 |
| 14:49:08 | 29.05 | +1.15% | -- | 2 | 5,810 | 买盘 |
| 14:49:05 | 29.05 | +1.15% | -- | 2 | 5,810 | 买盘 |
| 14:49:02 | 29.05 | +1.15% | +0.04 | 24 | 69,720 | 买盘 |
| 14:48:59 | 29.01 | +1.01% | -0.04 | 8 | 23,208 | 卖盘 |
| 14:48:53 | 29.05 | +1.15% | +0.01 | 2 | 5,810 | 买盘 |
| 14:48:41 | 29.04 | +1.11% | -- | 2 | 6,156 | 买盘 |
| 14:48:38 | 29.04 | +1.11% | -- | 8 | 23,232 | 买盘 |
| 14:48:32 | 29.04 | +1.11% | +0.02 | 38 | 112,908 | 买盘 |
| 14:48:29 | 29.02 | +1.04% | -0.01 | 5 | 14,510 | 卖盘 |
| 14:48:26 | 29.03 | +1.08% | -- | 6 | 17,708 | 买盘 |
| 14:48:23 | 29.03 | +1.08% | -- | 10 | 29,030 | 买盘 |
| 14:48:20 | 29.03 | +1.08% | -0.02 | 23 | 69,237 | 卖盘 |
| 14:48:17 | 29.05 | +1.15% | -0.01 | 13 | 37,765 | 卖盘 |
| 14:48:14 | 29.06 | +1.18% | -0.08 | 28 | 83,693 | 卖盘 |
| 14:48:02 | 29.14 | +1.46% | -- | 0 | 0 | 中性盘 |
| 14:47:53 | 29.14 | +1.46% | -0.02 | 2 | 5,828 | 买盘 |
| 14:47:50 | 29.16 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 29.16 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:47:20 | 29.16 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:47:17 | 29.16 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:47:05 | 29.16 | +1.53% | -- | 0 | 0 | 买盘 |
| 14:46:59 | 29.16 | +1.53% | -- | 0 | 0 | 中性盘 |
| 14:46:29 | 29.16 | +1.53% | -- | 2 | 5,832 | 买盘 |
| 14:46:26 | 29.16 | +1.53% | +0.03 | 6 | 17,496 | 买盘 |
| 14:46:23 | 29.13 | +1.43% | -- | 4 | 13,225 | 买盘 |
| 14:46:08 | 29.13 | +1.43% | -- | 11 | 33,936 | 买盘 |
| 14:45:59 | 29.13 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:45:56 | 29.13 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:45:44 | 29.13 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:45:41 | 29.13 | +1.43% | -- | 0 | 0 | 买盘 |
| 14:45:14 | 29.13 | +1.43% | +0.05 | 4 | 11,652 | 买盘 |
| 14:45:11 | 29.08 | +1.25% | -- | 9 | 27,306 | 卖盘 |
| 14:45:08 | 29.08 | +1.25% | +0.04 | 56 | 164,273 | 买盘 |
| 14:44:56 | 29.04 | +1.11% | -- | 0 | 0 | 中性盘 |
| 14:44:53 | 29.04 | +1.11% | -0.03 | 5 | 17,105 | 买盘 |
| 14:44:47 | 29.07 | +1.22% | +0.05 | 2 | 5,814 | 买盘 |
| 14:44:44 | 29.02 | +1.04% | +0.02 | 41 | 119,243 | 买盘 |
| 14:44:41 | 29.00 | +0.97% | -- | 2 | 8,410 | 买盘 |
| 14:44:38 | 29.00 | +0.97% | -- | 2 | 7,830 | 卖盘 |
| 14:44:35 | 29.00 | +0.97% | -- | 7 | 21,199 | 卖盘 |
| 14:44:29 | 29.00 | +0.97% | -0.01 | 2 | 5,800 | 卖盘 |
| 14:44:26 | 29.01 | +1.01% | -- | 3 | 11,372 | 买盘 |
| 14:44:17 | 29.01 | +1.01% | -- | 6 | 19,727 | 买盘 |
| 14:44:14 | 29.01 | +1.01% | -- | 8 | 26,080 | 卖盘 |
| 14:44:02 | 29.01 | +1.01% | -- | 0 | 0 | 卖盘 |
| 14:43:05 | 29.01 | +1.01% | -0.05 | 8 | 23,208 | 卖盘 |
| 14:42:47 | 29.06 | +1.18% | -- | 0 | 0 | 中性盘 |
| 14:42:44 | 29.06 | +1.18% | -- | 2 | 5,812 | 买盘 |
| 14:42:29 | 29.06 | +1.18% | +0.01 | 2 | 5,812 | 买盘 |
| 14:42:17 | 29.05 | +1.15% | -- | 0 | 0 | 中性盘 |
| 14:42:14 | 29.05 | +1.15% | -0.02 | 4 | 11,620 | 卖盘 |
| 14:41:50 | 29.07 | +1.22% | -- | 0 | 0 | 买盘 |
| 14:41:47 | 29.07 | +1.22% | -- | 0 | 0 | 买盘 |
| 14:41:26 | 29.07 | +1.22% | -- | 0 | 0 | 中性盘 |
| 14:40:08 | 29.07 | +1.22% | -- | 0 | 0 | 中性盘 |
| 14:40:05 | 29.07 | +1.22% | -0.01 | 8 | 24,622 | 买盘 |
| 14:39:29 | 29.08 | +1.25% | -- | 0 | 0 | 买盘 |
| 14:39:17 | 29.08 | +1.25% | -0.03 | 30 | 87,909 | 买盘 |
| 14:38:53 | 29.11 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:38:50 | 29.11 | +1.36% | -- | 0 | 0 | 买盘 |
| 14:38:17 | 29.11 | +1.36% | -- | 0 | 0 | 中性盘 |
| 14:37:26 | 29.11 | +1.36% | -- | 10 | 31,089 | 中性盘 |
