| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:36 | 55.34 | -1.23% | -- | 0 | 0 | 买盘 |
| 11:21:18 | 55.34 | -1.23% | -- | 0 | 0 | 中性盘 |
| 11:21:15 | 55.34 | -1.23% | -- | 0 | 0 | 中性盘 |
| 11:21:12 | 55.34 | -1.23% | -- | 14 | 77,476 | 卖盘 |
| 11:21:09 | 55.34 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:21:06 | 55.34 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:21:03 | 55.34 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:20:42 | 55.34 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:20:36 | 55.34 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:20:21 | 55.34 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:20:09 | 55.34 | -1.23% | +0.04 | 2 | 14,278 | 买盘 |
| 11:20:06 | 55.30 | -1.30% | -- | 0 | 2,820 | 买盘 |
| 11:20:00 | 55.30 | -1.30% | -0.03 | 13 | 71,890 | 卖盘 |
| 11:19:48 | 55.33 | -1.25% | -0.01 | 2 | 11,066 | 卖盘 |
| 11:19:45 | 55.34 | -1.23% | -0.04 | 4 | 22,136 | 卖盘 |
| 11:19:36 | 55.38 | -1.16% | +0.05 | 2 | 11,076 | 买盘 |
| 11:19:30 | 55.33 | -1.25% | -- | 0 | 0 | 卖盘 |
| 11:19:27 | 55.33 | -1.25% | -- | 0 | 0 | 卖盘 |
| 11:19:24 | 55.33 | -1.25% | -- | 0 | 0 | 卖盘 |
| 11:19:21 | 55.33 | -1.25% | -- | 1 | 10,347 | 买盘 |
| 11:19:18 | 55.33 | -1.25% | -- | 12 | 66,396 | 买盘 |
| 11:19:15 | 55.33 | -1.25% | -0.01 | 4 | 23,737 | 卖盘 |
| 11:19:06 | 55.34 | -1.23% | -0.01 | 2 | 11,068 | 中性盘 |
| 11:19:03 | 55.35 | -1.21% | -0.03 | 1 | 5,978 | 卖盘 |
| 11:18:54 | 55.38 | -1.16% | -- | 0 | 0 | 买盘 |
| 11:18:51 | 55.38 | -1.16% | -0.02 | 0 | 4,652 | 卖盘 |
| 11:18:48 | 55.40 | -1.12% | -0.06 | 6 | 33,240 | 卖盘 |
| 11:18:15 | 55.46 | -1.02% | -- | 0 | 0 | 买盘 |
| 11:18:06 | 55.46 | -1.02% | -- | 0 | 0 | 买盘 |
| 11:17:42 | 55.46 | -1.02% | -- | 0 | 0 | 买盘 |
| 11:17:39 | 55.46 | -1.02% | -0.01 | 36 | 201,043 | 卖盘 |
| 11:17:27 | 55.47 | -1.00% | -0.01 | 2 | 11,371 | 卖盘 |
| 11:17:18 | 55.48 | -0.98% | -0.01 | 4 | 27,407 | 卖盘 |
| 11:17:15 | 55.49 | -0.96% | -0.05 | 19 | 109,315 | 卖盘 |
| 11:17:12 | 55.54 | -0.87% | -0.04 | 7 | 42,155 | 卖盘 |
| 11:16:18 | 55.58 | -0.80% | +0.01 | 2 | 11,116 | 买盘 |
| 11:16:15 | 55.57 | -0.82% | -- | 0 | 0 | 中性盘 |
| 11:16:12 | 55.57 | -0.82% | +0.03 | 4 | 27,452 | 买盘 |
| 11:16:09 | 55.54 | -0.87% | -0.01 | 2 | 11,441 | 中性盘 |
| 11:16:06 | 55.55 | -0.86% | -- | 0 | 0 | 买盘 |
| 11:16:03 | 55.55 | -0.86% | -0.11 | 4 | 27,497 | 买盘 |
| 11:15:48 | 55.66 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:15:30 | 55.66 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:15:27 | 55.66 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:15:21 | 55.66 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:15:18 | 55.66 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:15:15 | 55.66 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:15:09 | 55.66 | -0.66% | -- | 0 | 0 | 买盘 |
| 11:15:06 | 55.66 | -0.66% | +0.15 | 20 | 111,320 | 买盘 |
| 11:14:57 | 55.51 | -0.93% | +0.02 | 2 | 11,102 | 买盘 |
| 11:14:39 | 55.49 | -0.96% | +0.01 | 1 | 6,548 | 买盘 |
| 11:14:24 | 55.48 | -0.98% | -- | 2 | 11,096 | 买盘 |
| 11:14:18 | 55.48 | -0.98% | -- | 0 | 0 | 中性盘 |
| 11:14:14 | 55.48 | -0.98% | +0.01 | 8 | 44,384 | 卖盘 |
| 11:14:12 | 55.47 | -1.00% | -- | 0 | 0 | 卖盘 |
| 11:13:18 | 55.47 | -1.00% | +0.01 | 0 | 2,940 | 买盘 |
| 11:13:12 | 55.46 | -1.02% | -- | 5 | 31,890 | 中性盘 |
