投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688349.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.060 2269 0.14%
28.040 2361 0.15%
28.030 8699 0.54%
28.020 20024 1.24%
28.010 8516 0.53%
28.000 11510 0.71%
27.990 7210 0.45%
27.980 4774 0.30%
27.970 13532 0.84%
27.960 23136 1.44%
27.950 12196 0.76%
27.940 9896 0.61%
27.930 1461 0.09%
27.920 6764 0.42%
27.910 1431 0.09%
27.900 16047 1.00%
27.890 3541 0.22%
27.880 7790 0.48%
27.870 22963 1.42%
27.860 13534 0.84%
27.850 24613 1.53%
27.840 26215 1.63%
27.830 27271 1.69%
27.820 13552 0.84%
27.810 20897 1.30%
27.800 12776 0.79%
27.790 10054 0.62%
27.780 17951 1.11%
27.770 3934 0.24%
27.760 8110 0.50%
27.750 22097 1.37%
27.740 9733 0.60%
27.730 2411 0.15%
27.720 13236 0.82%
27.710 16572 1.03%
27.700 16983 1.05%
27.690 13552 0.84%
27.680 5090 0.32%
27.670 6850 0.42%
27.660 7691 0.48%
27.650 8448 0.52%
27.640 16382 1.02%
27.630 23244 1.44%
27.620 14205 0.88%
27.610 18823 1.17%
27.600 36383 2.26%
27.590 10410 0.65%
27.580 22110 1.37%
27.570 18632 1.16%
27.560 20792 1.29%
27.550 31681 1.97%
27.540 8507 0.53%
27.530 14313 0.89%
27.520 25321 1.57%
27.510 15871 0.98%
27.500 21788 1.35%
27.490 3659 0.23%
27.480 10752 0.67%
27.470 20105 1.25%
27.460 14011 0.87%
27.450 32522 2.02%
27.440 13505 0.84%
27.430 35004 2.17%
27.420 25781 1.60%
27.410 56319 3.49%
27.400 89722 5.57%
27.390 29043 1.80%
27.380 31658 1.96%
27.370 28469 1.77%
27.360 56278 3.49%
27.350 42088 2.61%
27.340 27081 1.68%
27.330 50648 3.14%
27.320 46736 2.90%
27.310 65913 4.09%
27.300 46668 2.90%
27.290 20114 1.25%
27.280 8580 0.53%
27.270 22632 1.40%
27.260 26929 1.67%
27.250 12322 0.76%
27.240 1209 0.08%
27.230 4573 0.28%
27.220 5502 0.34%