| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 27.73 | +2.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 27.73 | +2.63% | +0.01 | 184 | 510,232 | 卖盘 |
| 14:59:56 | 27.72 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 27.72 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:59:08 | 27.72 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 27.72 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 27.72 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 27.72 | +2.59% | -- | 2 | 5,544 | 买盘 |
| 14:56:57 | 27.72 | +2.59% | +0.02 | 3 | 10,173 | 买盘 |
| 14:56:51 | 27.70 | +2.52% | -0.01 | 7 | 20,775 | 卖盘 |
| 14:56:48 | 27.71 | +2.55% | -- | 35 | 98,204 | 买盘 |
| 14:56:45 | 27.71 | +2.55% | +0.01 | 5 | 14,381 | 买盘 |
| 14:56:42 | 27.70 | +2.52% | -0.01 | 22 | 60,940 | 买盘 |
| 14:56:33 | 27.71 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 27.71 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 27.71 | +2.55% | -0.01 | 2 | 5,570 | 买盘 |
| 14:56:21 | 27.72 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 27.72 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 27.72 | +2.59% | +0.04 | 2 | 5,572 | 买盘 |
| 14:56:12 | 27.68 | +2.44% | +0.02 | 10 | 27,680 | 买盘 |
| 14:56:09 | 27.66 | +2.37% | -0.02 | 4 | 11,064 | 卖盘 |
| 14:56:06 | 27.68 | +2.44% | +0.02 | 19 | 53,201 | 买盘 |
| 14:56:03 | 27.66 | +2.37% | -- | 5 | 14,356 | 买盘 |
| 14:56:00 | 27.66 | +2.37% | +0.06 | 4 | 11,451 | 买盘 |
| 14:55:51 | 27.60 | +2.15% | -0.05 | 11 | 30,360 | 卖盘 |
| 14:55:48 | 27.65 | +2.33% | -- | 0 | 0 | 中性盘 |
| 14:55:45 | 27.65 | +2.33% | +0.05 | 2 | 5,530 | 买盘 |
| 14:55:39 | 27.60 | +2.15% | -- | 2 | 5,520 | 卖盘 |
| 14:55:27 | 27.60 | +2.15% | -- | 6 | 18,768 | 卖盘 |
| 14:55:21 | 27.60 | +2.15% | -0.06 | 3 | 8,280 | 卖盘 |
| 14:55:18 | 27.66 | +2.37% | +0.06 | 2 | 5,532 | 买盘 |
| 14:55:15 | 27.60 | +2.15% | -0.06 | 9 | 25,309 | 卖盘 |
| 14:55:12 | 27.66 | +2.37% | -- | 0 | 0 | 买盘 |
| 14:55:06 | 27.66 | +2.37% | +0.06 | 6 | 16,596 | 买盘 |
| 14:55:00 | 27.60 | +2.15% | -0.06 | 10 | 28,897 | 卖盘 |
| 14:54:57 | 27.66 | +2.37% | +0.06 | 11 | 30,647 | 中性盘 |
| 14:54:48 | 27.60 | +2.15% | -0.02 | 9 | 26,358 | 卖盘 |
| 14:54:45 | 27.62 | +2.22% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 27.62 | +2.22% | -- | 7 | 20,715 | 卖盘 |
| 14:54:33 | 27.62 | +2.22% | -- | 0 | 0 | 中性盘 |
| 14:54:27 | 27.62 | +2.22% | +0.01 | 6 | 16,572 | 卖盘 |
| 14:54:24 | 27.61 | +2.18% | -- | 0 | 0 | 卖盘 |
| 14:54:21 | 27.61 | +2.18% | -- | 3 | 8,283 | 卖盘 |
| 14:54:18 | 27.61 | +2.18% | -- | 10 | 27,610 | 卖盘 |
| 14:54:15 | 27.61 | +2.18% | -- | 4 | 11,099 | 卖盘 |
| 14:54:12 | 27.61 | +2.18% | -0.04 | 4 | 11,044 | 卖盘 |
| 14:54:09 | 27.65 | +2.33% | -0.04 | 2 | 7,908 | 中性盘 |
