| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.32 | -1.05% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 27.32 | -1.05% | -0.02 | 101 | 277,790 | 卖盘 |
| 14:59:46 | 27.34 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 27.34 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:59:13 | 27.34 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:59:01 | 27.34 | -0.98% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 27.34 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 27.34 | -0.98% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 27.34 | -0.98% | -0.02 | 7 | 19,138 | 买盘 |
| 14:56:58 | 27.36 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 27.36 | -0.91% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 27.36 | -0.91% | +0.05 | 5 | 13,680 | 买盘 |
| 14:56:31 | 27.31 | -1.09% | -0.08 | 5 | 13,655 | 卖盘 |
| 14:56:13 | 27.39 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:10 | 27.39 | -0.80% | +0.09 | 5 | 13,695 | 买盘 |
| 14:56:07 | 27.30 | -1.12% | -0.09 | 37 | 101,829 | 卖盘 |
| 14:56:04 | 27.39 | -0.80% | +0.08 | 12 | 32,868 | 买盘 |
| 14:56:01 | 27.31 | -1.09% | -0.05 | 12 | 34,629 | 卖盘 |
| 14:55:58 | 27.36 | -0.91% | +0.04 | 8 | 22,134 | 买盘 |
| 14:55:55 | 27.32 | -1.05% | +0.01 | 2 | 5,464 | 卖盘 |
| 14:55:52 | 27.31 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:55:49 | 27.31 | -1.09% | -- | 9 | 24,606 | 卖盘 |
| 14:55:46 | 27.31 | -1.09% | -- | 3 | 9,504 | 卖盘 |
| 14:55:40 | 27.31 | -1.09% | -- | 2 | 5,462 | 卖盘 |
| 14:55:37 | 27.31 | -1.09% | -- | 3 | 8,685 | 卖盘 |
| 14:55:34 | 27.31 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:55:31 | 27.31 | -1.09% | -0.09 | 4 | 12,617 | 卖盘 |
| 14:55:28 | 27.40 | -0.76% | +0.09 | 150 | 411,000 | 买盘 |
| 14:55:25 | 27.31 | -1.09% | -- | 4 | 11,825 | 卖盘 |
| 14:55:22 | 27.31 | -1.09% | -- | 2 | 5,462 | 卖盘 |
| 14:55:19 | 27.31 | -1.09% | -- | 6 | 17,970 | 卖盘 |
| 14:55:13 | 27.31 | -1.09% | -- | 3 | 8,794 | 卖盘 |
| 14:55:07 | 27.31 | -1.09% | -- | 5 | 14,693 | 卖盘 |
| 14:55:01 | 27.31 | -1.09% | -- | 3 | 10,269 | 卖盘 |
| 14:54:49 | 27.31 | -1.09% | -- | 8 | 24,169 | 卖盘 |
| 14:54:43 | 27.31 | -1.09% | -0.04 | 157 | 430,706 | 卖盘 |
| 14:54:40 | 27.35 | -0.94% | +0.03 | 2 | 5,470 | 中性盘 |
| 14:54:34 | 27.32 | -1.05% | -- | 3 | 10,026 | 卖盘 |
| 14:54:31 | 27.32 | -1.05% | -0.04 | 183 | 500,994 | 卖盘 |
| 14:54:28 | 27.36 | -0.91% | +0.02 | 6 | 16,799 | 买盘 |
| 14:54:25 | 27.34 | -0.98% | +0.01 | 2 | 6,152 | 买盘 |
| 14:54:19 | 27.33 | -1.01% | -- | 22 | 60,126 | 卖盘 |
| 14:54:16 | 27.33 | -1.01% | -- | 4 | 12,818 | 卖盘 |
| 14:54:07 | 27.33 | -1.01% | -0.01 | 3 | 8,582 | 卖盘 |
| 14:54:04 | 27.34 | -0.98% | -- | 1 | 4,785 | 卖盘 |
| 14:54:01 | 27.34 | -0.98% | -- | 22 | 61,269 | 卖盘 |
| 14:53:46 | 27.34 | -0.98% | -- | 2 | 5,468 | 卖盘 |
| 14:53:40 | 27.34 | -0.98% | -- | 2 | 7,354 | 卖盘 |
| 14:53:37 | 27.34 | -0.98% | -- | 2 | 5,687 | 卖盘 |
| 14:53:28 | 27.34 | -0.98% | -- | 4 | 11,592 | 卖盘 |
| 14:53:19 | 27.34 | -0.98% | -0.01 | 7 | 19,521 | 卖盘 |
| 14:53:16 | 27.35 | -0.94% | -0.02 | 25 | 68,457 | 卖盘 |
| 14:53:13 | 27.37 | -0.87% | -0.03 | 10 | 29,751 | 卖盘 |
| 14:53:10 | 27.40 | -0.76% | +0.02 | 11 | 30,140 | 买盘 |
| 14:53:07 | 27.38 | -0.83% | -- | 28 | 77,595 | 买盘 |
| 14:53:04 | 27.38 | -0.83% | +0.01 | 38 | 104,044 | 买盘 |
| 14:52:46 | 27.37 | -0.87% | -- | 3 | 10,154 | 中性盘 |
