| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 28.13 | +2.51% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 28.13 | +2.51% | -- | 223 | 629,606 | 卖盘 |
| 14:57:13 | 28.13 | +2.51% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 28.13 | +2.51% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 28.13 | +2.51% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 28.13 | +2.51% | +0.03 | 3 | 8,439 | 买盘 |
| 14:56:55 | 28.10 | +2.41% | -0.02 | 0 | 2,417 | 卖盘 |
| 14:56:49 | 28.12 | +2.48% | -0.01 | 7 | 21,343 | 卖盘 |
| 14:56:46 | 28.13 | +2.51% | -- | 10 | 28,130 | 买盘 |
| 14:56:40 | 28.13 | +2.51% | +0.01 | 3 | 8,439 | 买盘 |
| 14:56:37 | 28.12 | +2.48% | -0.01 | 5 | 14,060 | 卖盘 |
| 14:56:34 | 28.13 | +2.51% | -- | 10 | 28,130 | 买盘 |
| 14:56:28 | 28.13 | +2.51% | -- | 4 | 11,252 | 买盘 |
| 14:56:25 | 28.13 | +2.51% | -- | 0 | 0 | 中性盘 |
| 14:56:22 | 28.13 | +2.51% | +0.01 | 4 | 11,252 | 买盘 |
| 14:56:16 | 28.12 | +2.48% | -0.01 | 11 | 33,125 | 卖盘 |
| 14:56:10 | 28.13 | +2.51% | +0.01 | 4 | 13,502 | 买盘 |
| 14:56:07 | 28.12 | +2.48% | -0.01 | 11 | 33,125 | 卖盘 |
| 14:56:04 | 28.13 | +2.51% | -- | 20 | 58,370 | 买盘 |
| 14:56:01 | 28.13 | +2.51% | -- | 10 | 28,130 | 买盘 |
| 14:55:55 | 28.13 | +2.51% | +0.01 | 16 | 47,230 | 买盘 |
| 14:55:52 | 28.12 | +2.48% | -0.01 | 6 | 16,872 | 卖盘 |
| 14:55:43 | 28.13 | +2.51% | +0.01 | 2 | 5,626 | 买盘 |
| 14:55:40 | 28.12 | +2.48% | -- | 30 | 84,810 | 卖盘 |
| 14:55:37 | 28.12 | +2.48% | -- | 37 | 105,928 | 买盘 |
| 14:55:34 | 28.12 | +2.48% | +0.01 | 34 | 97,801 | 买盘 |
| 14:55:31 | 28.11 | +2.44% | -0.01 | 17 | 49,417 | 卖盘 |
| 14:55:25 | 28.12 | +2.48% | -- | 2 | 5,624 | 买盘 |
| 14:55:22 | 28.12 | +2.48% | -- | 4 | 11,248 | 买盘 |
| 14:55:19 | 28.12 | +2.48% | -- | 14 | 39,677 | 买盘 |
| 14:55:16 | 28.12 | +2.48% | +0.02 | 7 | 19,684 | 买盘 |
| 14:55:13 | 28.10 | +2.41% | -0.02 | 2 | 5,620 | 卖盘 |
| 14:55:10 | 28.12 | +2.48% | +0.01 | 7 | 19,684 | 买盘 |
| 14:55:07 | 28.11 | +2.44% | +0.01 | 2 | 5,622 | 买盘 |
| 14:55:04 | 28.10 | +2.41% | -- | 14 | 40,464 | 卖盘 |
| 14:54:55 | 28.10 | +2.41% | -- | 19 | 54,514 | 买盘 |
| 14:54:46 | 28.10 | +2.41% | +0.04 | 13 | 38,216 | 买盘 |
| 14:54:43 | 28.06 | +2.26% | -0.04 | 2 | 5,612 | 卖盘 |
| 14:54:37 | 28.10 | +2.41% | -- | 2 | 5,620 | 买盘 |
| 14:54:34 | 28.10 | +2.41% | -- | 16 | 45,382 | 买盘 |
| 14:54:25 | 28.10 | +2.41% | -- | 0 | 0 | 中性盘 |
| 14:54:22 | 28.10 | +2.41% | -- | 2 | 5,620 | 买盘 |
| 14:54:19 | 28.10 | +2.41% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 28.10 | +2.41% | +0.01 | 10 | 28,100 | 买盘 |
| 14:54:07 | 28.09 | +2.37% | +0.04 | 2 | 5,618 | 中性盘 |
| 14:54:04 | 28.05 | +2.22% | -0.05 | 22 | 62,664 | 卖盘 |
| 14:54:01 | 28.10 | +2.41% | +0.01 | 29 | 81,490 | 买盘 |
| 14:53:58 | 28.09 | +2.37% | -0.01 | 4 | 11,236 | 卖盘 |
| 14:53:52 | 28.10 | +2.41% | +0.01 | 9 | 25,290 | 买盘 |
| 14:53:49 | 28.09 | +2.37% | -0.01 | 8 | 22,472 | 卖盘 |
| 14:53:46 | 28.10 | +2.41% | +0.01 | 11 | 31,781 | 买盘 |
| 14:53:43 | 28.09 | +2.37% | -- | 13 | 36,517 | 中性盘 |
