投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688349.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.380 8863 0.27%
28.370 4765 0.14%
28.360 6672 0.20%
28.350 36180 1.09%
28.340 2476 0.07%
28.330 1121 0.03%
28.320 1000 0.03%
28.290 34233 1.03%
28.280 2035 0.06%
28.270 7037 0.21%
28.260 11232 0.34%
28.250 4017 0.12%
28.240 6960 0.21%
28.230 19412 0.58%
28.220 3663 0.11%
28.210 63819 1.92%
28.200 77561 2.33%
28.190 15595 0.47%
28.180 102337 3.07%
28.170 63086 1.90%
28.160 97893 2.94%
28.150 237097 7.12%
28.140 105126 3.16%
28.130 184234 5.54%
28.120 126810 3.81%
28.110 55142 1.66%
28.100 215350 6.47%
28.090 90912 2.73%
28.080 158979 4.78%
28.070 101773 3.06%
28.060 77070 2.32%
28.050 75541 2.27%
28.040 95486 2.87%
28.030 52405 1.57%
28.020 49758 1.50%
28.010 54150 1.63%
28.000 119103 3.58%
27.990 51800 1.56%
27.980 42412 1.27%
27.970 60912 1.83%
27.960 57727 1.73%
27.950 129808 3.90%
27.940 38933 1.17%
27.930 38512 1.16%
27.920 19343 0.58%
27.910 42316 1.27%
27.900 62617 1.88%
27.890 20991 0.63%
27.880 78593 2.36%
27.870 18098 0.54%
27.860 18395 0.55%
27.850 40505 1.22%
27.840 1500 0.05%
27.830 11875 0.36%
27.820 17734 0.53%
27.810 17194 0.52%
27.800 22404 0.67%
27.770 1000 0.03%
27.750 20742 0.62%
27.740 43901 1.32%
27.720 22100 0.66%
27.710 12700 0.38%
27.690 17543 0.53%
27.680 1975 0.06%
27.660 36672 1.10%
27.640 1400 0.04%
27.630 600 0.02%
27.560 200 0.01%
27.500 3858 0.12%
27.470 2800 0.08%
27.430 500 0.02%
27.420 1557 0.05%