昱能科技(sh688348)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.470	2499	0.11%
60.450	5451	0.25%
60.440	3438	0.16%
60.380	17920	0.82%
60.360	14973	0.69%
60.300	5632	0.26%
60.290	9871	0.45%
60.280	10487	0.48%
60.270	1200	0.05%
60.260	537	0.02%
60.250	4563	0.21%
60.240	21588	0.99%
60.220	600	0.03%
60.210	1035	0.05%
60.200	6740	0.31%
60.180	9465	0.43%
60.170	41803	1.91%
60.150	2030	0.09%
60.130	1527	0.07%
60.100	8874	0.41%
60.090	5723	0.26%
60.080	18831	0.86%
60.070	10040	0.46%
60.060	7885	0.36%
60.050	5557	0.25%
60.030	3353	0.15%
60.020	2987	0.14%
60.010	8150	0.37%
60.000	96140	4.40%
59.990	44098	2.02%
59.980	10101	0.46%
59.970	1592	0.07%
59.960	8794	0.40%
59.950	5438	0.25%
59.940	2678	0.12%
59.930	6663	0.31%
59.920	11575	0.53%
59.910	42805	1.96%
59.900	9429	0.43%
59.890	14970	0.69%
59.880	57165	2.62%
59.870	16801	0.77%
59.860	10770	0.49%
59.850	64641	2.96%
59.840	5012	0.23%
59.830	7761	0.36%
59.820	22222	1.02%
59.810	1829	0.08%
59.800	39476	1.81%
59.790	19152	0.88%
59.780	1677	0.08%
59.770	27289	1.25%
59.760	24701	1.13%
59.750	24256	1.11%
59.740	3862	0.18%
59.730	3192	0.15%
59.720	18574	0.85%
59.710	6747	0.31%
59.700	27444	1.26%
59.690	19318	0.88%
59.680	39455	1.81%
59.670	14766	0.68%
59.660	1064	0.05%
59.650	2500	0.11%
59.640	1298	0.06%
59.630	6307	0.29%
59.620	200	0.01%
59.610	12547	0.57%
59.600	19565	0.90%
59.590	6105	0.28%
59.580	13120	0.60%
59.570	9389	0.43%
59.560	1309	0.06%
59.550	7299	0.33%
59.540	3378	0.15%
59.530	10041	0.46%
59.520	12640	0.58%
59.510	16532	0.76%
59.500	15123	0.69%
59.490	15233	0.70%
59.480	5397	0.25%
59.470	370	0.02%
59.460	9700	0.44%
59.450	17444	0.80%
59.440	5318	0.24%
59.430	16349	0.75%
59.420	13405	0.61%
59.410	20071	0.92%
59.400	13484	0.62%
59.390	5911	0.27%
59.380	9002	0.41%
59.360	600	0.03%
59.350	13161	0.60%
59.340	3158	0.14%
59.330	10791	0.49%
59.320	1847	0.08%
59.310	22361	1.02%
59.300	19918	0.91%
59.290	1800	0.08%
59.280	2697	0.12%
59.270	6430	0.29%
59.260	5652	0.26%
59.250	7014	0.32%
59.240	1132	0.05%
59.230	818	0.04%
59.220	11101	0.51%
59.210	7645	0.35%
59.200	22725	1.04%
59.190	9071	0.42%
59.180	7107	0.33%
59.170	13228	0.61%
59.160	9308	0.43%
59.150	17178	0.79%
59.140	6348	0.29%
59.130	13710	0.63%
59.120	16669	0.76%
59.110	17346	0.79%
59.100	16585	0.76%
59.090	2963	0.14%
59.080	1	0.00%
59.070	13002	0.60%
59.060	7790	0.36%
59.040	7549	0.35%
59.030	2700	0.12%
59.020	1258	0.06%
59.000	75866	3.47%
58.980	1800	0.08%
58.970	400	0.02%
58.910	200	0.01%
58.900	800	0.04%
58.890	2500	0.11%
58.880	2106	0.10%
58.840	200	0.01%
58.810	1500	0.07%
58.800	8331	0.38%
58.780	538	0.02%
58.750	200	0.01%
58.740	3581	0.16%
58.700	1483	0.07%
58.690	1209	0.06%
58.660	4862	0.22%
58.650	200	0.01%
58.630	200	0.01%
58.620	1956	0.09%
58.610	12675	0.58%
58.600	52335	2.40%
58.570	7613	0.35%
58.550	2200	0.10%
58.520	200	0.01%
58.510	500	0.02%
58.500	5210	0.24%
58.490	9298	0.43%
58.480	15982	0.73%
58.470	2415	0.11%
58.460	400	0.02%
58.450	6982	0.32%
58.440	3456	0.16%
58.430	18594	0.85%
58.420	300	0.01%
58.410	4822	0.22%
58.400	24340	1.11%
58.390	7660	0.35%
58.380	28103	1.29%
58.370	3636	0.17%
58.360	4890	0.22%
58.350	14785	0.68%
58.340	6779	0.31%
58.330	26347	1.21%
58.320	51175	2.34%
58.310	22530	1.03%
58.300	23427	1.07%
58.290	3149	0.14%
58.280	3179	0.15%
58.270	9596	0.44%
58.250	32442	1.49%
58.240	2500	0.11%
58.230	4000	0.18%
58.220	2269	0.10%
58.210	4584	0.21%
58.200	22320	1.02%
58.190	2932	0.13%
58.180	4250	0.19%
58.140	1439	0.07%
58.130	200	0.01%
58.120	1000	0.05%
58.110	12900	0.59%
58.100	7592	0.35%
58.090	1003	0.05%
58.080	1240	0.06%
58.070	2209	0.10%
58.060	2221	0.10%
58.050	900	0.04%
58.020	630	0.03%
58.010	16674	0.76%
58.000	18241	0.84%
57.990	600	0.03%
57.970	1928	0.09%
57.960	1500	0.07%
57.950	900	0.04%
57.820	1982	0.09%
57.740	200	0.01%
57.710	1266	0.06%
57.650	39881	1.83%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688348.SH)