昱能科技(sh688348)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.810	7875	0.19%
60.530	1739	0.04%
60.420	6027	0.14%
60.390	14426	0.34%
60.230	3297	0.08%
60.190	1661	0.04%
60.180	2519	0.06%
60.160	2200	0.05%
60.110	1200	0.03%
60.100	4130	0.10%
60.090	1000	0.02%
60.080	12015	0.28%
60.060	5095	0.12%
60.030	30561	0.72%
60.020	15344	0.36%
60.010	3470	0.08%
60.000	39840	0.94%
59.980	18733	0.44%
59.970	1316	0.03%
59.950	5754	0.14%
59.940	200	0.00%
59.930	3581	0.08%
59.920	9151	0.22%
59.910	3249	0.08%
59.900	4043	0.10%
59.880	608	0.01%
59.860	1900	0.04%
59.850	400	0.01%
59.840	19770	0.47%
59.820	1189	0.03%
59.800	20964	0.49%
59.790	1634	0.04%
59.780	7027	0.17%
59.770	9100	0.21%
59.750	9279	0.22%
59.710	6595	0.16%
59.700	30848	0.73%
59.690	3219	0.08%
59.680	3192	0.08%
59.670	10218	0.24%
59.660	11587	0.27%
59.650	19772	0.47%
59.640	8213	0.19%
59.630	5253	0.12%
59.620	6432	0.15%
59.610	9304	0.22%
59.600	19862	0.47%
59.590	4190	0.10%
59.580	6875	0.16%
59.570	15229	0.36%
59.560	11794	0.28%
59.550	2337	0.06%
59.540	1157	0.03%
59.530	2016	0.05%
59.520	1627	0.04%
59.510	16984	0.40%
59.500	41703	0.98%
59.490	14515	0.34%
59.480	14651	0.35%
59.470	2058	0.05%
59.460	4241	0.10%
59.450	5000	0.12%
59.440	21007	0.49%
59.430	1320	0.03%
59.410	5000	0.12%
59.400	3545	0.08%
59.370	12502	0.29%
59.300	1070	0.03%
59.290	17697	0.42%
59.280	10482	0.25%
59.270	3298	0.08%
59.210	2172	0.05%
59.200	2285	0.05%
59.190	2500	0.06%
59.180	16348	0.38%
59.170	800	0.02%
59.160	1400	0.03%
59.150	8747	0.21%
59.140	500	0.01%
59.120	808	0.02%
59.110	11050	0.26%
59.100	7174	0.17%
59.090	8104	0.19%
59.080	4378	0.10%
59.070	4800	0.11%
59.060	20266	0.48%
59.050	27502	0.65%
59.040	6610	0.16%
59.030	10483	0.25%
59.020	5670	0.13%
59.010	15598	0.37%
59.000	35954	0.85%
58.990	22569	0.53%
58.980	4255	0.10%
58.970	7074	0.17%
58.960	13770	0.32%
58.950	14937	0.35%
58.940	22937	0.54%
58.930	14232	0.34%
58.920	12110	0.29%
58.910	9848	0.23%
58.900	14618	0.34%
58.890	18538	0.44%
58.880	30672	0.72%
58.870	57552	1.36%
58.860	24755	0.58%
58.850	34672	0.82%
58.840	8730	0.21%
58.830	14544	0.34%
58.820	9541	0.22%
58.810	24068	0.57%
58.800	25118	0.59%
58.790	18675	0.44%
58.780	2911	0.07%
58.770	3200	0.08%
58.760	9234	0.22%
58.750	15654	0.37%
58.740	5484	0.13%
58.730	7813	0.18%
58.720	31635	0.74%
58.710	31868	0.75%
58.700	29060	0.68%
58.690	16548	0.39%
58.680	36346	0.86%
58.670	38420	0.90%
58.660	13718	0.32%
58.650	20999	0.49%
58.640	4276	0.10%
58.630	15002	0.35%
58.620	29629	0.70%
58.610	28198	0.66%
58.600	5503	0.13%
58.580	12660	0.30%
58.570	200	0.00%
58.560	1866	0.04%
58.550	6138	0.14%
58.540	6126	0.14%
58.530	56754	1.34%
58.520	2803	0.07%
58.510	5395	0.13%
58.500	43947	1.03%
58.490	7516	0.18%
58.480	16598	0.39%
58.470	7744	0.18%
58.460	1000	0.02%
58.450	1922	0.05%
58.440	2400	0.06%
58.420	3013	0.07%
58.410	200	0.00%
58.400	29218	0.69%
58.390	22239	0.52%
58.380	26464	0.62%
58.370	24277	0.57%
58.360	39425	0.93%
58.350	12525	0.29%
58.340	400	0.01%
58.330	19292	0.45%
58.320	19023	0.45%
58.310	16198	0.38%
58.300	21097	0.50%
58.290	17955	0.42%
58.280	48176	1.13%
58.270	14800	0.35%
58.260	17605	0.41%
58.250	28070	0.66%
58.240	11899	0.28%
58.230	9056	0.21%
58.220	4555	0.11%
58.210	1743	0.04%
58.200	74246	1.75%
58.190	9213	0.22%
58.180	19879	0.47%
58.170	6775	0.16%
58.160	12861	0.30%
58.150	8909	0.21%
58.140	11656	0.27%
58.130	14154	0.33%
58.120	8720	0.21%
58.110	8751	0.21%
58.100	24366	0.57%
58.090	12571	0.30%
58.080	58228	1.37%
58.070	36016	0.85%
58.060	33298	0.78%
58.050	34146	0.80%
58.040	14604	0.34%
58.030	26307	0.62%
58.020	20692	0.49%
58.010	38895	0.92%
58.000	174539	4.11%
57.990	25831	0.61%
57.980	23277	0.55%
57.970	23611	0.56%
57.960	22308	0.53%
57.950	35713	0.84%
57.940	11695	0.28%
57.930	2312	0.05%
57.920	3507	0.08%
57.910	10520	0.25%
57.900	19826	0.47%
57.890	41859	0.99%
57.880	110930	2.61%
57.870	6905	0.16%
57.860	28619	0.67%
57.850	11411	0.27%
57.840	15536	0.37%
57.830	5789	0.14%
57.820	10574	0.25%
57.810	16207	0.38%
57.800	59807	1.41%
57.790	10337	0.24%
57.780	400	0.01%
57.770	32453	0.76%
57.760	15730	0.37%
57.750	14970	0.35%
57.740	500	0.01%
57.730	200	0.00%
57.720	1215	0.03%
57.710	1200	0.03%
57.700	10763	0.25%
57.690	300	0.01%
57.680	8377	0.20%
57.660	2700	0.06%
57.650	14657	0.35%
57.640	2204	0.05%
57.630	1238	0.03%
57.620	5289	0.12%
57.610	11180	0.26%
57.600	56234	1.32%
57.590	1889	0.04%
57.580	14095	0.33%
57.570	6037	0.14%
57.560	7700	0.18%
57.550	12150	0.29%
57.540	19328	0.46%
57.530	12980	0.31%
57.520	29151	0.69%
57.510	41828	0.99%
57.500	51870	1.22%
57.490	300	0.01%
57.480	17506	0.41%
57.470	11577	0.27%
57.460	3780	0.09%
57.450	7991	0.19%
57.440	1000	0.02%
57.430	2954	0.07%
57.410	5115	0.12%
57.400	400	0.01%
57.390	19653	0.46%
57.380	33326	0.78%
57.360	1387	0.03%
57.350	6987	0.16%
57.310	30397	0.72%
57.300	19621	0.46%
57.290	20635	0.49%
57.280	21117	0.50%
57.270	15245	0.36%
57.260	3400	0.08%
57.250	4000	0.09%
57.240	373	0.01%
57.220	18841	0.44%
57.210	24389	0.57%
57.200	22191	0.52%
57.190	27840	0.66%
57.180	26208	0.62%
57.170	24909	0.59%
57.160	12369	0.29%
57.150	18790	0.44%
57.140	4680	0.11%
57.130	26055	0.61%
57.120	72663	1.71%
57.110	22511	0.53%
57.100	36390	0.86%
57.090	2800	0.07%
57.080	3878	0.09%
57.070	1582	0.04%
57.050	7525	0.18%
57.040	2186	0.05%
57.030	14456	0.34%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688348.SH)