| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 48.70 | -2.64% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 48.70 | -2.64% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 48.70 | -2.64% | +0.08 | 425 | 2,070,578 | 卖盘 |
| 15:00:00 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:58:27 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 48.62 | -2.80% | -0.11 | 54 | 264,541 | 卖盘 |
| 14:56:57 | 48.73 | -2.58% | +0.01 | 29 | 141,317 | 买盘 |
| 14:56:54 | 48.72 | -2.60% | +0.08 | 5 | 24,360 | 买盘 |
| 14:56:51 | 48.64 | -2.76% | +0.01 | 5 | 25,293 | 卖盘 |
| 14:56:48 | 48.63 | -2.78% | -- | 11 | 57,529 | 卖盘 |
| 14:56:45 | 48.63 | -2.78% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 48.63 | -2.78% | -0.1 | 2 | 12,206 | 卖盘 |
| 14:56:39 | 48.73 | -2.58% | -- | 8 | 38,984 | 买盘 |
| 14:56:36 | 48.73 | -2.58% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 48.73 | -2.58% | -- | 17 | 82,841 | 中性盘 |
| 14:56:31 | 48.73 | -2.58% | -- | 0 | 0 | 中性盘 |
| 14:56:27 | 48.73 | -2.58% | -0.01 | 2 | 9,746 | 买盘 |
| 14:56:24 | 48.74 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 48.74 | -2.56% | +0.1 | 2 | 9,748 | 买盘 |
| 14:56:18 | 48.64 | -2.76% | -- | 2 | 12,549 | 卖盘 |
| 14:56:15 | 48.64 | -2.76% | +0.02 | 29 | 145,531 | 卖盘 |
| 14:56:09 | 48.62 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:56:03 | 48.62 | -2.80% | -0.12 | 2 | 10,259 | 卖盘 |
| 14:56:00 | 48.74 | -2.56% | +0.12 | 5 | 28,172 | 买盘 |
| 14:55:54 | 48.62 | -2.80% | -0.08 | 2 | 9,724 | 卖盘 |
| 14:55:51 | 48.70 | -2.64% | -- | 14 | 71,053 | 买盘 |
| 14:55:48 | 48.70 | -2.64% | +0.08 | 2 | 9,740 | 买盘 |
| 14:55:42 | 48.62 | -2.80% | -- | 2 | 11,328 | 卖盘 |
| 14:55:42 | 48.62 | -2.80% | -- | 2 | 11,328 | 中性盘 |
