投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688348.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
115.480 3656 0.14%
115.470 200 0.01%
115.420 882 0.03%
115.400 6807 0.26%
115.390 1262 0.05%
115.380 2152 0.08%
115.340 1580 0.06%
115.320 11623 0.44%
115.310 2332 0.09%
115.300 1233 0.05%
115.280 1689 0.06%
115.250 1536 0.06%
115.240 4308 0.16%
115.230 1183 0.05%
115.220 13646 0.52%
115.210 10629 0.41%
115.200 38527 1.47%
115.190 13726 0.53%
115.180 4856 0.19%
115.170 5942 0.23%
115.160 19133 0.73%
115.150 11806 0.45%
115.140 15947 0.61%
115.130 7877 0.30%
115.120 4456 0.17%
115.110 10823 0.41%
115.100 4131 0.16%
115.090 1132 0.04%
115.080 5300 0.20%
115.070 6819 0.26%
115.060 5659 0.22%
115.050 8489 0.32%
115.040 7901 0.30%
115.030 8989 0.34%
115.020 20363 0.78%
115.010 5663 0.22%
115.000 49091 1.88%
114.990 11139 0.43%
114.980 9137 0.35%
114.970 12858 0.49%
114.960 13810 0.53%
114.950 15123 0.58%
114.940 6138 0.23%
114.930 10282 0.39%
114.920 23742 0.91%
114.910 4931 0.19%
114.900 14583 0.56%
114.890 5478 0.21%
114.880 2879 0.11%
114.870 14808 0.57%
114.860 6128 0.23%
114.850 17504 0.67%
114.840 3603 0.14%
114.830 200 0.01%
114.820 1400 0.05%
114.810 2935 0.11%
114.800 8262 0.32%
114.790 4539 0.17%
114.780 8352 0.32%
114.770 9453 0.36%
114.760 12573 0.48%
114.750 8140 0.31%
114.740 8225 0.31%
114.730 19409 0.74%
114.720 10433 0.40%
114.710 4858 0.19%
114.700 11125 0.43%
114.690 8537 0.33%
114.680 18865 0.72%
114.670 12342 0.47%
114.660 28941 1.11%
114.650 5261 0.20%
114.640 13533 0.52%
114.630 32398 1.24%
114.620 12397 0.47%
114.610 24076 0.92%
114.600 12558 0.48%
114.590 3805 0.15%
114.580 4045 0.15%
114.570 10493 0.40%
114.560 11547 0.44%
114.550 11053 0.42%
114.540 1484 0.06%
114.530 6926 0.27%
114.520 9862 0.38%
114.510 4664 0.18%
114.500 36410 1.39%
114.490 23964 0.92%
114.480 13797 0.53%
114.470 10098 0.39%
114.460 24183 0.93%
114.450 16496 0.63%
114.440 11606 0.44%
114.430 3403 0.13%
114.420 8552 0.33%
114.410 10451 0.40%
114.400 3885 0.15%
114.390 3467 0.13%
114.380 5089 0.19%
114.370 4867 0.19%
114.360 1571 0.06%
114.350 5747 0.22%
114.340 1565 0.06%
114.330 7774 0.30%
114.320 5545 0.21%
114.310 1937 0.07%
114.300 2666 0.10%
114.290 6356 0.24%
114.280 6262 0.24%
114.270 8642 0.33%
114.260 11859 0.45%
114.250 4681 0.18%
114.240 4911 0.19%
114.230 3104 0.12%
114.220 3758 0.14%
114.210 2573 0.10%
114.200 8767 0.34%
114.190 2991 0.11%
114.180 2652 0.10%
114.170 9665 0.37%
114.160 862 0.03%
114.150 4773 0.18%
114.140 6890 0.26%
114.130 5462 0.21%
114.120 9750 0.37%
114.110 10466 0.40%
114.100 14429 0.55%
114.090 5359 0.21%
114.080 7867 0.30%
114.070 9162 0.35%
114.060 8852 0.34%
114.050 2806 0.11%
114.040 8298 0.32%
114.030 1256 0.05%
114.020 9760 0.37%
114.010 13576 0.52%
114.000 50406 1.93%
113.990 24216 0.93%
113.980 11040 0.42%
113.970 12781 0.49%
113.960 12282 0.47%
113.950 20844 0.80%
113.940 9541 0.37%
113.930 4650 0.18%
113.920 17430 0.67%
113.910 12425 0.48%
113.900 10837 0.41%
113.890 13890 0.53%
113.880 23787 0.91%
113.870 13552 0.52%
113.860 15342 0.59%
113.850 23561 0.90%
113.840 25041 0.96%
113.830 30378 1.16%
113.820 25791 0.99%
113.810 15826 0.61%
113.800 22806 0.87%
113.790 8436 0.32%
113.780 14594 0.56%
113.770 12976 0.50%
113.760 16351 0.63%
113.750 14072 0.54%
113.740 14261 0.55%
113.730 9314 0.36%
113.720 18244 0.70%
113.710 41579 1.59%
113.700 50947 1.95%
113.690 19301 0.74%
113.680 19009 0.73%
113.670 11051 0.42%
113.660 21596 0.83%
113.650 30816 1.18%
113.640 20703 0.79%
113.630 7528 0.29%
113.620 8306 0.32%
113.610 5256 0.20%
113.600 18765 0.72%
113.590 5802 0.22%
113.580 1933 0.07%
113.570 200 0.01%
113.560 5186 0.20%
113.550 7174 0.27%
113.540 200 0.01%
113.530 3806 0.15%
113.520 4003 0.15%
113.510 7570 0.29%
113.500 15363 0.59%
113.490 3804 0.15%
113.480 11891 0.46%
113.470 12351 0.47%
113.460 12031 0.46%
113.450 4621 0.18%
113.440 8239 0.32%
113.430 6304 0.24%
113.420 7505 0.29%
113.410 3992 0.15%
113.400 5812 0.22%
113.350 300 0.01%
113.320 1365 0.05%
113.300 1779 0.07%
113.280 1566 0.06%
113.260 1800 0.07%
113.240 6131 0.23%
113.210 417 0.02%
113.200 2128 0.08%
113.190 800 0.03%
113.010 11033 0.42%
112.950 3743 0.14%
112.940 3211 0.12%
112.900 756 0.03%
112.880 323 0.01%
112.870 5306 0.20%
112.850 1832 0.07%
112.840 2500 0.10%
112.830 5714 0.22%
112.820 700 0.03%
112.800 4924 0.19%
112.790 7062 0.27%
112.780 17106 0.65%
112.760 2412 0.09%
112.750 6009 0.23%
112.740 11271 0.43%
112.730 4420 0.17%
112.720 2876 0.11%
112.710 3704 0.14%
112.700 4509 0.17%
112.680 11385 0.44%
112.670 4633 0.18%
112.660 6775 0.26%
112.640 1500 0.06%
112.630 5611 0.21%
112.620 891 0.03%
112.610 1244 0.05%
112.570 1283 0.05%
112.550 8099 0.31%
112.540 1100 0.04%
112.510 20872 0.80%
112.500 8585 0.33%
112.490 202207 7.74%
112.450 1861 0.07%
112.430 200 0.01%
112.420 4321 0.17%
112.390 780 0.03%
112.360 1589 0.06%
112.290 1419 0.05%
112.190 4102 0.16%
112.180 2923 0.11%
112.170 3775 0.14%
112.140 1200 0.05%
112.120 1217 0.05%
112.100 694 0.03%
112.070 1200 0.05%
112.060 2632 0.10%
112.010 848 0.03%
112.000 1800 0.07%
111.990 17017 0.65%
111.980 7539 0.29%
111.920 623 0.02%
111.900 4248 0.16%
111.890 3220 0.12%
111.840 3879 0.15%
111.800 11228 0.43%
111.780 1236 0.05%
111.730 200 0.01%
111.720 200 0.01%
111.700 1400 0.05%
111.690 500 0.02%
111.660 200 0.01%
111.580 2899 0.11%
111.560 541 0.02%
111.530 800 0.03%
111.520 890 0.03%
111.510 2300 0.09%
111.500 1031 0.04%
111.460 496 0.02%
111.280 3128 0.12%
111.260 1770 0.07%
111.250 2287 0.09%
111.240 200 0.01%
111.220 200 0.01%
111.140 300 0.01%
111.100 1200 0.05%