| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 112.49 | +1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 112.49 | +1.62% | -1.06 | 1991 | 22,402,159 | 卖盘 |
| 15:00:00 | 113.55 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 113.55 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 113.55 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 113.55 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 113.55 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 113.55 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 113.55 | +2.57% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 113.55 | +2.57% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 113.55 | +2.57% | -0.02 | 7 | 83,232 | 买盘 |
| 14:56:57 | 113.57 | +2.59% | -0.05 | 2 | 22,714 | 卖盘 |
| 14:56:48 | 113.62 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 113.62 | +2.64% | -- | 2 | 22,724 | 买盘 |
| 14:56:42 | 113.62 | +2.64% | -- | 2 | 22,724 | 买盘 |
| 14:56:36 | 113.62 | +2.64% | -0.16 | 0 | 3,749 | 卖盘 |
| 14:56:33 | 113.78 | +2.78% | -- | 0 | 0 | 中性盘 |
| 14:56:30 | 113.78 | +2.78% | +0.16 | 5 | 56,890 | 买盘 |
| 14:56:21 | 113.62 | +2.64% | +0.07 | 14 | 163,726 | 买盘 |
| 14:56:15 | 113.55 | +2.57% | +0.02 | 2 | 22,710 | 卖盘 |
| 14:56:12 | 113.53 | +2.56% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 113.53 | +2.56% | -0.09 | 2 | 22,706 | 卖盘 |
| 14:56:06 | 113.62 | +2.64% | -0.2 | 1 | 20,792 | 卖盘 |
| 14:56:03 | 113.82 | +2.82% | -- | 5 | 65,105 | 买盘 |
| 14:56:03 | 113.82 | +2.82% | -- | 5 | 65,105 | 中性盘 |
