投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688314.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.550 1233 0.30%
29.530 700 0.17%
29.520 208 0.05%
29.510 4456 1.09%
29.500 7357 1.79%
29.490 9500 2.31%
29.480 1428 0.35%
29.470 3330 0.81%
29.460 4056 0.99%
29.440 2100 0.51%
29.430 714 0.17%
29.410 1000 0.24%
29.390 5153 1.26%
29.380 2000 0.49%
29.370 4196 1.02%
29.360 9250 2.25%
29.350 11909 2.90%
29.340 9209 2.24%
29.330 3836 0.93%
29.320 1774 0.43%
29.310 18322 4.46%
29.300 70780 17.24%
29.290 8313 2.02%
29.280 18242 4.44%
29.270 15839 3.86%
29.260 2812 0.68%
29.250 4815 1.17%
29.240 1900 0.46%
29.230 12574 3.06%
29.220 10735 2.61%
29.210 12096 2.95%
29.200 7414 1.81%
29.190 5225 1.27%
29.180 19325 4.71%
29.170 51378 12.51%
29.160 7978 1.94%
29.150 2790 0.68%
29.140 7448 1.81%
29.130 600 0.15%
29.120 4393 1.07%
29.110 1200 0.29%
29.100 1656 0.40%
29.090 1700 0.41%
29.080 800 0.19%
29.070 936 0.23%
29.060 929 0.23%
29.050 7674 1.87%
29.040 13391 3.26%
29.030 4835 1.18%
29.020 1200 0.29%
29.010 2400 0.58%
28.980 5082 1.24%
28.970 145 0.04%
28.960 200 0.05%
28.940 200 0.05%
28.930 200 0.05%
28.910 1628 0.40%