| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:53 | 30.58 | -1.29% | -- | 4 | 15,259 | 买盘 |
| 14:19:59 | 30.58 | -1.29% | +0.04 | 10 | 30,580 | 买盘 |
| 14:19:26 | 30.54 | -1.42% | -- | 11 | 34,816 | 买盘 |
| 14:19:23 | 30.54 | -1.42% | -- | 16 | 49,383 | 买盘 |
| 14:19:20 | 30.54 | -1.42% | -- | 2 | 6,108 | 买盘 |
| 14:19:11 | 30.54 | -1.42% | -- | 4 | 13,529 | 买盘 |
| 14:18:56 | 30.54 | -1.42% | +0.01 | 8 | 24,432 | 买盘 |
| 14:18:53 | 30.53 | -1.45% | -- | 0 | 1,038 | 买盘 |
| 14:18:50 | 30.53 | -1.45% | -- | 2 | 6,259 | 买盘 |
| 14:18:44 | 30.53 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:18:26 | 30.53 | -1.45% | +0.03 | 4 | 12,212 | 买盘 |
| 14:18:08 | 30.50 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:17:14 | 30.50 | -1.55% | -- | 0 | 0 | 中性盘 |
| 14:17:11 | 30.50 | -1.55% | -- | 17 | 53,772 | 买盘 |
| 14:17:08 | 30.50 | -1.55% | -- | 0 | 0 | 买盘 |
| 14:16:38 | 30.50 | -1.55% | -- | 52 | 159,729 | 卖盘 |
| 14:15:41 | 30.50 | -1.55% | +0.02 | 2 | 8,022 | 中性盘 |
| 14:14:35 | 30.48 | -1.61% | -0.05 | 14 | 44,501 | 卖盘 |
| 14:14:32 | 30.53 | -1.45% | -- | 0 | 0 | 买盘 |
| 14:14:29 | 30.53 | -1.45% | +0.02 | 7 | 23,233 | 买盘 |
| 14:14:26 | 30.51 | -1.52% | +0.01 | 2 | 7,933 | 买盘 |
| 14:14:23 | 30.50 | -1.55% | -- | 5 | 15,494 | 买盘 |
| 14:14:20 | 30.50 | -1.55% | -- | 2 | 6,100 | 买盘 |
| 14:12:35 | 30.50 | -1.55% | -- | 0 | 2,806 | 卖盘 |
| 14:11:23 | 30.50 | -1.55% | -0.01 | 27 | 82,350 | 卖盘 |
| 14:11:20 | 30.51 | -1.52% | -- | 2 | 6,102 | 买盘 |
| 14:10:41 | 30.51 | -1.52% | +0.01 | 4 | 12,204 | 买盘 |
| 14:09:47 | 30.50 | -1.55% | +0.03 | 2 | 6,344 | 买盘 |
| 14:09:11 | 30.47 | -1.65% | -- | 0 | 0 | 卖盘 |
| 14:08:05 | 30.47 | -1.65% | -- | 0 | 0 | 中性盘 |
| 14:08:02 | 30.47 | -1.65% | -0.01 | 2 | 6,094 | 卖盘 |
| 14:07:53 | 30.48 | -1.61% | -0.01 | 17 | 52,090 | 中性盘 |
