| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.63 | +2.70% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.63 | +2.70% | +0.03 | 34 | 65,093 | 卖盘 |
| 14:59:46 | 18.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 18.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 18.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 18.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 18.60 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 18.60 | +2.54% | -0.02 | 10 | 18,600 | 买盘 |
| 14:56:49 | 18.62 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:56:25 | 18.62 | +2.65% | -- | 2 | 3,724 | 卖盘 |
| 14:55:55 | 18.62 | +2.65% | -- | 0 | 0 | 中性盘 |
| 14:55:46 | 18.62 | +2.65% | +0.02 | 3 | 5,586 | 卖盘 |
| 14:55:13 | 18.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 18.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:55:01 | 18.60 | +2.54% | -0.11 | 4 | 7,440 | 卖盘 |
| 14:54:58 | 18.71 | +3.14% | +0.11 | 53 | 99,163 | 买盘 |
| 14:53:58 | 18.60 | +2.54% | -- | 10 | 18,600 | 卖盘 |
| 14:53:31 | 18.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:53:16 | 18.60 | +2.54% | -0.04 | 28 | 52,303 | 卖盘 |
| 14:53:07 | 18.64 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:52:49 | 18.64 | +2.76% | -- | 5 | 9,320 | 卖盘 |
| 14:52:37 | 18.64 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:52:13 | 18.64 | +2.76% | -- | 5 | 9,320 | 买盘 |
| 14:52:10 | 18.64 | +2.76% | -0.09 | 4 | 7,456 | 卖盘 |
| 14:51:19 | 18.73 | +3.25% | -- | 0 | 0 | 买盘 |
| 14:51:01 | 18.73 | +3.25% | +0.09 | 3 | 5,619 | 买盘 |
| 14:50:34 | 18.64 | +2.76% | -0.02 | 5 | 9,320 | 卖盘 |
| 14:50:22 | 18.66 | +2.87% | -- | 0 | 0 | 中性盘 |
| 14:50:19 | 18.66 | +2.87% | -- | 0 | 0 | 中性盘 |
| 14:50:13 | 18.66 | +2.87% | +0.07 | 3 | 5,747 | 买盘 |
| 14:50:10 | 18.59 | +2.48% | -- | 0 | 0 | 卖盘 |
| 14:50:07 | 18.59 | +2.48% | -- | 0 | 0 | 中性盘 |
| 14:50:01 | 18.59 | +2.48% | -0.05 | 2 | 3,718 | 卖盘 |
| 14:49:43 | 18.64 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:49:40 | 18.64 | +2.76% | -- | 2 | 3,728 | 卖盘 |
| 14:49:37 | 18.64 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:49:28 | 18.64 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:49:25 | 18.64 | +2.76% | -- | 0 | 0 | 卖盘 |
| 14:49:22 | 18.64 | +2.76% | +0.1 | 2 | 3,747 | 买盘 |
| 14:49:19 | 18.54 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:49:16 | 18.54 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:49:13 | 18.54 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:49:10 | 18.54 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:49:01 | 18.54 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:48:49 | 18.54 | +2.21% | -- | 0 | 0 | 卖盘 |
| 14:48:40 | 18.54 | +2.21% | -0.02 | 10 | 18,540 | 卖盘 |
| 14:48:37 | 18.56 | +2.32% | -- | 2 | 3,712 | 卖盘 |
| 14:48:34 | 18.56 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:48:25 | 18.56 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:48:22 | 18.56 | +2.32% | -0.01 | 18 | 33,408 | 卖盘 |
| 14:48:10 | 18.57 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:47:55 | 18.57 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:47:52 | 18.57 | +2.37% | -0.01 | 5 | 9,396 | 卖盘 |
| 14:47:49 | 18.58 | +2.43% | -- | 0 | 0 | 中性盘 |
| 14:47:46 | 18.58 | +2.43% | -- | 0 | 0 | 中性盘 |
| 14:47:43 | 18.58 | +2.43% | +0.01 | 4 | 7,432 | 中性盘 |
| 14:47:37 | 18.57 | +2.37% | -0.04 | 2 | 3,714 | 卖盘 |
| 14:47:34 | 18.61 | +2.59% | -- | 0 | 0 | 中性盘 |
| 14:47:22 | 18.61 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:47:13 | 18.61 | +2.59% | -- | 0 | 0 | 中性盘 |
| 14:47:04 | 18.61 | +2.59% | -- | 0 | 0 | 中性盘 |
| 14:46:52 | 18.61 | +2.59% | -- | 8 | 14,888 | 买盘 |
| 14:46:46 | 18.61 | +2.59% | -- | 3 | 5,583 | 卖盘 |
| 14:46:43 | 18.61 | +2.59% | +0.01 | 4 | 7,444 | 买盘 |
| 14:46:34 | 18.60 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:46:10 | 18.60 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:46:07 | 18.60 | +2.54% | -- | 2 | 3,720 | 买盘 |
| 14:46:04 | 18.60 | +2.54% | -- | 0 | 0 | 买盘 |
| 14:45:16 | 18.60 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:45:10 | 18.60 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:45:07 | 18.60 | +2.54% | -- | 5 | 9,300 | 卖盘 |
| 14:45:04 | 18.60 | +2.54% | -- | 2 | 3,720 | 买盘 |
| 14:44:58 | 18.60 | +2.54% | +0.03 | 2 | 3,720 | 买盘 |
| 14:44:55 | 18.57 | +2.37% | +0.06 | 6 | 12,479 | 中性盘 |
| 14:44:52 | 18.51 | +2.04% | +0.07 | 12 | 23,915 | 卖盘 |
| 14:44:46 | 18.44 | +1.65% | -- | 0 | 0 | 卖盘 |
| 14:44:43 | 18.44 | +1.65% | -0.13 | 6 | 12,539 | 卖盘 |
| 14:44:40 | 18.57 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:44:37 | 18.57 | +2.37% | -- | 15 | 28,264 | 卖盘 |
| 14:44:34 | 18.57 | +2.37% | -- | 5 | 9,434 | 买盘 |
| 14:44:31 | 18.57 | +2.37% | -0.03 | 10 | 18,570 | 卖盘 |
| 14:44:28 | 18.60 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:44:25 | 18.60 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:44:22 | 18.60 | +2.54% | -- | 0 | 0 | 中性盘 |
| 14:44:16 | 18.60 | +2.54% | -- | 0 | 0 | 卖盘 |
| 14:44:10 | 18.60 | +2.54% | -- | 3 | 7,068 | 卖盘 |
| 14:44:07 | 18.60 | +2.54% | -0.17 | 2 | 3,720 | 卖盘 |
| 14:44:04 | 18.77 | +3.47% | -0.03 | 6 | 11,600 | 买盘 |
| 14:44:01 | 18.80 | +3.64% | -- | 0 | 0 | 买盘 |
| 14:43:58 | 18.80 | +3.64% | -- | 0 | 0 | 买盘 |
| 14:43:46 | 18.80 | +3.64% | +0.3 | 161 | 303,864 | 买盘 |
| 14:43:34 | 18.50 | +1.98% | -- | 4 | 7,400 | 买盘 |
| 14:43:22 | 18.50 | +1.98% | -- | 2 | 3,700 | 买盘 |
| 14:43:19 | 18.50 | +1.98% | -- | 1 | 3,552 | 卖盘 |
| 14:43:13 | 18.50 | +1.98% | -- | 6 | 11,470 | 卖盘 |
| 14:43:10 | 18.50 | +1.98% | -0.01 | 26 | 48,100 | 卖盘 |
| 14:42:49 | 18.51 | +2.04% | -- | 9 | 16,844 | 卖盘 |
| 14:42:31 | 18.51 | +2.04% | -- | 2 | 3,702 | 卖盘 |
| 14:42:22 | 18.51 | +2.04% | -- | 4 | 7,404 | 中性盘 |
