| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.91 | -0.95% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 20.91 | -0.95% | -0.06 | 178 | 372,219 | 卖盘 |
| 14:59:58 | 20.97 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:59:34 | 20.97 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 20.97 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 20.97 | -0.66% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 20.97 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 20.97 | -0.66% | -0.03 | 9 | 19,481 | 卖盘 |
| 14:55:34 | 21.00 | -0.52% | +0.03 | 2 | 4,200 | 买盘 |
| 14:55:31 | 20.97 | -0.66% | +0.02 | 1 | 3,586 | 买盘 |
| 14:54:43 | 20.95 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:54:34 | 20.95 | -0.76% | -0.02 | 2 | 4,190 | 卖盘 |
| 14:54:16 | 20.97 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 20.97 | -0.66% | -- | 2 | 4,194 | 买盘 |
| 14:53:43 | 20.97 | -0.66% | -- | 18 | 38,354 | 卖盘 |
| 14:53:40 | 20.97 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 20.97 | -0.66% | -- | 3 | 6,480 | 卖盘 |
| 14:53:10 | 20.97 | -0.66% | -0.01 | 3 | 6,291 | 卖盘 |
| 14:52:55 | 20.98 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:51:55 | 20.98 | -0.62% | +0.01 | 0 | 1,720 | 买盘 |
| 14:51:28 | 20.97 | -0.66% | -0.01 | 2 | 4,299 | 卖盘 |
| 14:50:55 | 20.98 | -0.62% | -0.02 | 14 | 29,750 | 卖盘 |
| 14:50:49 | 21.00 | -0.52% | -- | 1 | 2,940 | 卖盘 |
| 14:50:46 | 21.00 | -0.52% | +0.01 | 3 | 7,350 | 卖盘 |
| 14:50:31 | 20.99 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:50:19 | 20.99 | -0.57% | -0.01 | 10 | 20,990 | 卖盘 |
| 14:50:04 | 21.00 | -0.52% | -0.08 | 22 | 46,368 | 卖盘 |
| 14:50:01 | 21.08 | -0.14% | -- | 2 | 4,216 | 买盘 |
| 14:49:49 | 21.08 | -0.14% | +0.06 | 2 | 4,216 | 买盘 |
| 14:49:43 | 21.02 | -0.43% | +0.01 | 2 | 4,204 | 中性盘 |
| 14:49:28 | 21.01 | -0.47% | -0.13 | 2 | 5,946 | 卖盘 |
| 14:49:16 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:49:07 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:49:01 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:48:46 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:48:40 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:47:28 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:46:25 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:46:16 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:46:13 | 21.14 | +0.14% | +0.01 | 4 | 8,456 | 买盘 |
| 14:45:16 | 21.13 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:45:10 | 21.13 | +0.09% | -0.01 | 2 | 4,226 | 买盘 |
| 14:45:04 | 21.14 | +0.14% | -- | 0 | 0 | 中性盘 |
| 14:44:58 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:44:49 | 21.14 | +0.14% | -- | 1 | 3,065 | 卖盘 |
| 14:44:46 | 21.14 | +0.14% | -- | 2 | 5,687 | 买盘 |
| 14:44:43 | 21.14 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:44:40 | 21.14 | +0.14% | +0.04 | 7 | 15,538 | 买盘 |
| 14:44:37 | 21.10 | -0.05% | +0.01 | 4 | 8,440 | 买盘 |
| 14:44:34 | 21.09 | -0.09% | +0.01 | 12 | 25,582 | 买盘 |
| 14:44:31 | 21.08 | -0.14% | -0.01 | 2 | 4,216 | 买盘 |
| 14:44:01 | 21.09 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:43:37 | 21.09 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:43:34 | 21.09 | -0.09% | -0.01 | 0 | 1,603 | 卖盘 |
| 14:43:31 | 21.10 | -0.05% | +0.01 | 10 | 21,100 | 中性盘 |
| 14:43:22 | 21.09 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:43:19 | 21.09 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:43:13 | 21.09 | -0.09% | +0.04 | 2 | 5,357 | 买盘 |
| 14:43:04 | 21.05 | -0.28% | -0.04 | 10 | 21,050 | 卖盘 |
| 14:43:01 | 21.09 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:42:58 | 21.09 | -0.09% | -- | 2 | 4,218 | 买盘 |
| 14:42:55 | 21.09 | -0.09% | -- | 2 | 4,218 | 买盘 |
| 14:42:16 | 21.09 | -0.09% | -- | 0 | 633 | 中性盘 |
