康拓医疗(sh688314)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.180	65103	2.12%
32.160	4110	0.13%
32.130	10826	0.35%
32.100	2896	0.09%
32.090	70281	2.29%
32.080	1440	0.05%
32.070	3960	0.13%
32.040	1000	0.03%
32.020	1797	0.06%
32.010	5222	0.17%
32.000	116875	3.81%
31.990	77356	2.52%
31.970	1196	0.04%
31.960	40603	1.32%
31.940	2499	0.08%
31.930	32350	1.05%
31.920	4811	0.16%
31.910	2281	0.07%
31.900	11597	0.38%
31.890	212	0.01%
31.880	3070	0.10%
31.870	25051	0.82%
31.860	3699	0.12%
31.850	56953	1.86%
31.840	13516	0.44%
31.830	31936	1.04%
31.820	8443	0.28%
31.810	21338	0.70%
31.800	89008	2.90%
31.790	31733	1.03%
31.780	3468	0.11%
31.770	44658	1.45%
31.760	23397	0.76%
31.750	24824	0.81%
31.740	15835	0.52%
31.730	15974	0.52%
31.720	58988	1.92%
31.710	6225	0.20%
31.700	18604	0.61%
31.690	45050	1.47%
31.680	7353	0.24%
31.670	29416	0.96%
31.660	39072	1.27%
31.650	4912	0.16%
31.640	2941	0.10%
31.630	21908	0.71%
31.620	12504	0.41%
31.610	38023	1.24%
31.600	32676	1.06%
31.590	4564	0.15%
31.580	17358	0.57%
31.570	17471	0.57%
31.560	12748	0.42%
31.550	43111	1.40%
31.540	17357	0.57%
31.530	11858	0.39%
31.520	6246	0.20%
31.510	19120	0.62%
31.500	51291	1.67%
31.490	8105	0.26%
31.480	5689	0.19%
31.470	13376	0.44%
31.460	4805	0.16%
31.450	7701	0.25%
31.440	13540	0.44%
31.430	2641	0.09%
31.420	6121	0.20%
31.410	43330	1.41%
31.400	55363	1.80%
31.390	33694	1.10%
31.380	16235	0.53%
31.370	300	0.01%
31.360	200	0.01%
31.350	24731	0.81%
31.340	37270	1.21%
31.330	19647	0.64%
31.320	7853	0.26%
31.310	34978	1.14%
31.300	48824	1.59%
31.290	37203	1.21%
31.280	20859	0.68%
31.270	8851	0.29%
31.260	4030	0.13%
31.250	7878	0.26%
31.240	18918	0.62%
31.230	54714	1.78%
31.220	21160	0.69%
31.210	8631	0.28%
31.200	7569	0.25%
31.190	10154	0.33%
31.180	14468	0.47%
31.170	3000	0.10%
31.150	2223	0.07%
31.140	7187	0.23%
31.110	4853	0.16%
31.100	1240	0.04%
31.090	24810	0.81%
31.080	12100	0.39%
31.070	4437	0.14%
31.060	11237	0.37%
31.020	48457	1.58%
30.960	4188	0.14%
30.950	10885	0.35%
30.940	7424	0.24%
30.930	10794	0.35%
30.920	30680	1.00%
30.910	19864	0.65%
30.900	58981	1.92%
30.890	40829	1.33%
30.880	28177	0.92%
30.870	15728	0.51%
30.860	39197	1.28%
30.850	4853	0.16%
30.840	3168	0.10%
30.830	25799	0.84%
30.820	46626	1.52%
30.810	22282	0.73%
30.800	24273	0.79%
30.790	12417	0.40%
30.780	101329	3.30%
30.770	15732	0.51%
30.760	21399	0.70%
30.750	11517	0.38%
30.740	30086	0.98%
30.730	15553	0.51%
30.720	4627	0.15%
30.710	16038	0.52%
30.700	1200	0.04%
30.690	6196	0.20%
30.680	10270	0.33%
30.670	400	0.01%
30.660	10039	0.33%
30.650	15211	0.50%
30.640	7020	0.23%
30.630	19435	0.63%
30.620	5900	0.19%
30.610	7036	0.23%
30.600	949	0.03%
30.590	12951	0.42%
30.570	68901	2.24%
30.540	4835	0.16%
30.530	835	0.03%
30.520	13181	0.43%
30.510	400	0.01%
30.500	5093	0.17%
30.460	12646	0.41%
30.450	4408	0.14%
30.440	16633	0.54%
30.430	6338	0.21%
30.420	1699	0.06%
30.410	1864	0.06%
30.400	708	0.02%
30.390	6154	0.20%
30.380	6140	0.20%
30.370	15021	0.49%
30.360	2719	0.09%
30.350	1167	0.04%
30.340	8513	0.28%
30.330	3810	0.12%
30.320	1312	0.04%
30.310	800	0.03%
30.300	19625	0.64%
30.290	1363	0.04%
30.280	1900	0.06%
30.260	8726	0.28%
30.250	3573	0.12%
30.240	2400	0.08%
30.230	1200	0.04%
30.220	200	0.01%
30.210	700	0.02%
30.200	11809	0.38%
30.190	8743	0.28%
30.180	796	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688314.SH)