| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.38 | -3.04% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 29.38 | -3.04% | +0.1 | 218 | 641,806 | 卖盘 |
| 14:59:56 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:59:35 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:59:26 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:58:08 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 29.28 | -3.37% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 29.28 | -3.37% | -0.03 | 2 | 5,856 | 卖盘 |
| 14:56:41 | 29.31 | -3.27% | -- | 2 | 7,122 | 卖盘 |
| 14:56:38 | 29.31 | -3.27% | +0.04 | 5 | 14,655 | 买盘 |
| 14:56:29 | 29.27 | -3.40% | -- | 0 | 0 | 中性盘 |
| 14:56:17 | 29.27 | -3.40% | -0.05 | 7 | 20,489 | 中性盘 |
| 14:56:14 | 29.32 | -3.23% | +0.06 | 5 | 14,660 | 买盘 |
| 14:56:11 | 29.26 | -3.43% | -- | 10 | 31,220 | 卖盘 |
| 14:56:08 | 29.26 | -3.43% | -- | 33 | 97,933 | 卖盘 |
| 14:55:50 | 29.26 | -3.43% | -- | 10 | 29,260 | 卖盘 |
| 14:55:47 | 29.26 | -3.43% | -- | 22 | 64,489 | 卖盘 |
| 14:55:44 | 29.26 | -3.43% | -- | 21 | 64,343 | 卖盘 |
| 14:55:38 | 29.26 | -3.43% | -0.01 | 19 | 57,116 | 卖盘 |
| 14:55:29 | 29.27 | -3.40% | -- | 1 | 4,595 | 卖盘 |
| 14:55:26 | 29.27 | -3.40% | -- | 13 | 39,397 | 买盘 |
| 14:55:14 | 29.27 | -3.40% | -- | 2 | 8,225 | 买盘 |
| 14:55:11 | 29.27 | -3.40% | -- | 9 | 28,480 | 卖盘 |
| 14:55:08 | 29.27 | -3.40% | -0.01 | 17 | 50,081 | 卖盘 |
| 14:55:05 | 29.28 | -3.37% | -- | 2 | 6,090 | 买盘 |
| 14:55:02 | 29.28 | -3.37% | +0.01 | 10 | 30,451 | 买盘 |
| 14:54:59 | 29.27 | -3.40% | -0.01 | 5 | 14,635 | 卖盘 |
| 14:54:32 | 29.28 | -3.37% | -- | 0 | 0 | 买盘 |
| 14:54:23 | 29.28 | -3.37% | +0.02 | 6 | 17,802 | 买盘 |
| 14:54:14 | 29.26 | -3.43% | -0.02 | 2 | 7,666 | 卖盘 |
| 14:54:11 | 29.28 | -3.37% | -- | 3 | 10,512 | 卖盘 |
| 14:54:08 | 29.28 | -3.37% | -0.02 | 24 | 70,272 | 卖盘 |
| 14:54:02 | 29.30 | -3.30% | -- | 5 | 16,115 | 卖盘 |
| 14:53:59 | 29.30 | -3.30% | -- | 1 | 4,395 | 买盘 |
| 14:53:56 | 29.30 | -3.30% | +0.02 | 3 | 8,790 | 买盘 |
| 14:53:53 | 29.28 | -3.37% | -- | 3 | 9,282 | 卖盘 |
| 14:53:50 | 29.28 | -3.37% | +0.02 | 2 | 6,559 | 买盘 |
| 14:53:47 | 29.26 | -3.43% | -0.04 | 6 | 18,726 | 卖盘 |
| 14:53:41 | 29.30 | -3.30% | -- | 0 | 0 | 买盘 |
| 14:53:29 | 29.30 | -3.30% | -- | 8 | 25,315 | 卖盘 |
| 14:53:26 | 29.30 | -3.30% | +0.02 | 8 | 25,667 | 买盘 |
| 14:53:23 | 29.28 | -3.37% | -0.02 | 21 | 63,567 | 卖盘 |
| 14:52:41 | 29.30 | -3.30% | +0.02 | 2 | 5,860 | 买盘 |
| 14:52:11 | 29.28 | -3.37% | -- | 3 | 11,068 | 买盘 |
| 14:52:08 | 29.28 | -3.37% | -- | 8 | 24,068 | 卖盘 |
| 14:50:59 | 29.28 | -3.37% | -- | 4 | 11,712 | 中性盘 |
