投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688313.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
177.390 76027 0.29%
177.360 10281 0.04%
177.340 30090 0.12%
177.300 46488 0.18%
177.280 50252 0.19%
177.270 5698 0.02%
177.260 18248 0.07%
177.250 45520 0.18%
177.230 7044 0.03%
177.210 5141 0.02%
177.200 53594 0.21%
177.170 5387 0.02%
177.160 9871 0.04%
177.150 39496 0.15%
177.140 26966 0.10%
177.130 63283 0.24%
177.120 18319 0.07%
177.100 53265 0.21%
177.090 2531 0.01%
177.080 7068 0.03%
177.070 4869 0.02%
177.060 148741 0.58%
177.050 53394 0.21%
177.040 13733 0.05%
177.030 24336 0.09%
177.010 49004 0.19%
177.000 148087 0.57%
176.990 128127 0.50%
176.980 34262 0.13%
176.970 8531 0.03%
176.960 49765 0.19%
176.950 5133 0.02%
176.940 5961 0.02%
176.930 38835 0.15%
176.920 2595 0.01%
176.910 3328 0.01%
176.900 72456 0.28%
176.890 9997 0.04%
176.880 60598 0.23%
176.870 9089 0.04%
176.860 31165 0.12%
176.850 8751 0.03%
176.840 1200 0.00%
176.830 9526 0.04%
176.820 22499 0.09%
176.810 21889 0.08%
176.800 11796 0.05%
176.790 9973 0.04%
176.770 25950 0.10%
176.730 20483 0.08%
176.720 1200 0.00%
176.710 100188 0.39%
176.700 65135 0.25%
176.680 2965 0.01%
176.670 25021 0.10%
176.660 12788 0.05%
176.640 33242 0.13%
176.620 2619 0.01%
176.610 9968 0.04%
176.600 52566 0.20%
176.590 35033 0.14%
176.580 6941 0.03%
176.570 16755 0.06%
176.560 6940 0.03%
176.550 23814 0.09%
176.540 27410 0.11%
176.530 3799 0.01%
176.520 20463 0.08%
176.510 22881 0.09%
176.500 33663 0.13%
176.490 13795 0.05%
176.480 33852 0.13%
176.470 7772 0.03%
176.460 15603 0.06%
176.450 11799 0.05%
176.440 7811 0.03%
176.420 37611 0.15%
176.410 700 0.00%
176.400 48802 0.19%
176.380 1300 0.01%
176.370 6010 0.02%
176.360 83414 0.32%
176.350 40127 0.16%
176.340 1550 0.01%
176.330 21566 0.08%
176.320 39454 0.15%
176.310 9771 0.04%
176.300 54983 0.21%
176.290 18779 0.07%
176.280 41293 0.16%
176.270 9395 0.04%
176.250 20580 0.08%
176.240 2371 0.01%
176.230 1100 0.00%
176.220 9965 0.04%
176.200 63826 0.25%
176.190 60356 0.23%
176.180 113546 0.44%
176.170 67014 0.26%
176.160 37418 0.14%
176.150 55233 0.21%
176.130 11141 0.04%
176.120 8513 0.03%
176.110 55404 0.21%
176.100 80556 0.31%
176.090 61510 0.24%
176.080 92773 0.36%
176.070 13690 0.05%
176.060 27909 0.11%
176.050 18862 0.07%
176.040 21565 0.08%
176.030 68821 0.27%
176.020 24045 0.09%
176.010 13318 0.05%
176.000 173407 0.67%
175.990 199492 0.77%
175.980 26187 0.10%
175.970 5587 0.02%
175.960 10101 0.04%
175.950 22953 0.09%
175.940 25560 0.10%
175.930 40958 0.16%
175.920 18933 0.07%
175.910 50606 0.20%
175.900 90015 0.35%
175.890 14884 0.06%
175.880 106111 0.41%
175.870 54737 0.21%
175.860 7623 0.03%
175.850 5400 0.02%
175.830 10172 0.04%
175.820 31354 0.12%
175.810 20187 0.08%
175.800 60194 0.23%
175.790 45850 0.18%
175.780 58096 0.22%
175.770 28079 0.11%
175.760 16685 0.06%
175.750 40794 0.16%
175.740 18186 0.07%
175.730 54702 0.21%
175.720 19579 0.08%
175.710 15598 0.06%
175.700 53188 0.21%
175.690 21225 0.08%
175.680 25877 0.10%
175.670 17019 0.07%
175.660 17883 0.07%
175.650 60917 0.24%
175.640 7676 0.03%
175.630 44435 0.17%
175.620 31878 0.12%
175.610 23728 0.09%
175.600 119265 0.46%
175.590 30225 0.12%
175.580 67417 0.26%
175.570 31392 0.12%
175.560 1911 0.01%
175.550 700 0.00%
175.530 14181 0.05%
175.520 14928 0.06%
175.510 16837 0.07%
175.500 198718 0.77%
175.490 29657 0.11%
175.480 3368 0.01%
175.470 9196 0.04%
175.450 33767 0.13%
175.440 33742 0.13%
175.430 5411 0.02%
175.420 10817 0.04%
175.410 5580 0.02%
175.400 92870 0.36%
175.390 46157 0.18%
175.380 45023 0.17%
175.370 27968 0.11%
175.360 25318 0.10%
175.350 71240 0.28%
175.340 2268 0.01%
175.330 44199 0.17%
175.320 58630 0.23%
175.310 9433 0.04%
175.300 106224 0.41%
175.290 49984 0.19%
175.280 33172 0.13%
175.270 87031 0.34%
175.260 12046 0.05%
175.250 89313 0.35%
175.240 8721 0.03%
175.230 29307 0.11%
175.220 33519 0.13%
175.210 21132 0.08%
175.200 88078 0.34%
175.190 30826 0.12%
175.180 48093 0.19%
175.170 38235 0.15%
175.160 90616 0.35%
175.150 22481 0.09%
175.140 10981 0.04%
175.130 13475 0.05%
175.120 37012 0.14%
175.110 86613 0.34%
175.100 108736 0.42%
175.090 40639 0.16%
175.080 38375 0.15%
175.070 6643 0.03%
175.060 126006 0.49%
175.050 17372 0.07%
175.040 19654 0.08%
175.030 36770 0.14%
175.020 46681 0.18%
175.010 101432 0.39%
175.000 217573 0.84%
174.990 177297 0.69%
174.980 5812 0.02%
174.970 5807 0.02%
174.960 57729 0.22%
174.950 12724 0.05%
174.940 4648 0.02%
174.930 27212 0.11%
174.920 55564 0.22%
174.910 65609 0.25%
174.900 19655 0.08%
174.890 13571 0.05%
174.880 51613 0.20%
174.870 21545 0.08%
174.850 32689 0.13%
174.840 13847 0.05%
174.810 26763 0.10%
174.800 70795 0.27%
174.790 25742 0.10%
174.780 800 0.00%
174.770 6932 0.03%
174.760 6389 0.02%
174.750 5400 0.02%
174.740 10318 0.04%
174.730 4544 0.02%
174.710 948 0.00%
174.700 37047 0.14%
174.690 705 0.00%
174.670 27475 0.11%
174.660 21001 0.08%
174.650 36898 0.14%
174.640 85474 0.33%
174.630 71685 0.28%
174.620 10410 0.04%
174.610 23645 0.09%
174.600 33964 0.13%
174.590 28006 0.11%
174.580 68948 0.27%
174.570 15746 0.06%
174.560 1560 0.01%
174.550 50856 0.20%
174.540 37109 0.14%
174.530 16604 0.06%
174.520 15171 0.06%
174.510 41708 0.16%
174.500 106575 0.41%
174.490 11544 0.04%
174.480 20585 0.08%
174.470 14461 0.06%
174.460 43597 0.17%
174.450 29338 0.11%
174.440 66588 0.26%
174.430 111163 0.43%
174.420 30930 0.12%
174.410 14457 0.06%
174.400 37738 0.15%
174.390 23979 0.09%
174.380 46679 0.18%
174.370 34948 0.14%
174.340 96040 0.37%
174.320 1308 0.01%
174.300 56827 0.22%
174.290 14524 0.06%
174.280 33375 0.13%
174.240 3582 0.01%
174.230 38818 0.15%
174.210 8732 0.03%
174.200 63937 0.25%
174.190 200 0.00%
174.180 71289 0.28%
174.170 30465 0.12%
174.160 32347 0.13%
174.140 9377 0.04%
174.130 2971 0.01%
174.120 18201 0.07%
174.110 58784 0.23%
174.100 27518 0.11%
174.090 21160 0.08%
174.080 26679 0.10%
174.070 144278 0.56%
174.060 1934 0.01%
174.050 25632 0.10%
174.040 30103 0.12%
174.030 9749 0.04%
174.020 25723 0.10%
174.010 12315 0.05%
174.000 112113 0.43%
173.990 70027 0.27%
173.970 53360 0.21%
173.960 56672 0.22%
173.950 68227 0.26%
173.930 6111 0.02%
173.900 12314 0.05%
173.890 107338 0.42%
173.880 108301 0.42%
173.870 91991 0.36%
173.860 9749 0.04%
173.850 7837 0.03%
173.840 1326 0.01%
173.830 2597 0.01%
173.820 10094 0.04%
173.810 7518 0.03%
173.800 15801 0.06%
173.790 43864 0.17%
173.780 11740 0.05%
173.770 14579 0.06%
173.760 14273 0.06%
173.750 7461 0.03%
173.730 7642 0.03%
173.700 5309 0.02%
173.690 84732 0.33%
173.680 63282 0.24%
173.650 1600 0.01%
173.610 15444 0.06%
173.600 30141 0.12%
173.590 2665 0.01%
173.560 24894 0.10%
173.550 10297 0.04%
173.540 2400 0.01%
173.530 3999 0.02%
173.520 2390 0.01%
173.510 14440 0.06%
173.500 155322 0.60%
173.490 12983 0.05%
173.480 33970 0.13%
173.450 1379 0.01%
173.420 3451 0.01%
173.410 7725 0.03%
173.400 7778 0.03%
173.330 47032 0.18%
173.310 15185 0.06%
173.270 42812 0.17%
173.260 84103 0.33%
173.240 18492 0.07%
173.230 3320 0.01%
173.220 5518 0.02%
173.210 13249 0.05%
173.200 6828 0.03%
173.190 23395 0.09%
173.150 46257 0.18%
173.130 6853 0.03%
173.120 40873 0.16%
173.110 21517 0.08%
173.100 1694 0.01%
173.060 3239 0.01%
173.030 15430 0.06%
173.020 73569 0.28%
173.000 213801 0.83%
172.990 105175 0.41%
172.980 24851 0.10%
172.970 19235 0.07%
172.960 135883 0.53%
172.950 74637 0.29%
172.940 6910 0.03%
172.930 8092 0.03%
172.920 23154 0.09%
172.910 60000 0.23%
172.900 126551 0.49%
172.890 7164 0.03%
172.880 10070 0.04%
172.870 23647 0.09%
172.860 87420 0.34%
172.850 20321 0.08%
172.830 2983 0.01%
172.820 20938 0.08%
172.780 22606 0.09%
172.760 2267 0.01%
172.720 17103 0.07%
172.700 7646 0.03%
172.660 20310 0.08%
172.650 1754 0.01%
172.640 12073 0.05%
172.620 8914 0.03%
172.610 5674 0.02%
172.600 12022 0.05%
172.590 30183 0.12%
172.560 31437 0.12%
172.550 25456 0.10%
172.530 8460 0.03%
172.520 3394 0.01%
172.510 10112 0.04%
172.500 31564 0.12%
172.460 53385 0.21%
172.450 6209 0.02%
172.440 11358 0.04%
172.430 34072 0.13%
172.420 13243 0.05%
172.410 16534 0.06%
172.400 114963 0.44%
172.390 37060 0.14%
172.380 9258 0.04%
172.360 42441 0.16%
172.350 50796 0.20%
172.340 50466 0.20%
172.330 26954 0.10%
172.320 20063 0.08%
172.310 13847 0.05%
172.300 97611 0.38%
172.280 23340 0.09%
172.260 10860 0.04%
172.250 144431 0.56%
172.240 17831 0.07%
172.230 18192 0.07%
172.210 59244 0.23%
172.200 4845 0.02%
172.180 5730 0.02%
172.170 27861 0.11%
172.160 4381 0.02%
172.150 61331 0.24%
172.110 22431 0.09%
172.100 24945 0.10%
172.080 25381 0.10%
172.060 48355 0.19%
172.050 3461 0.01%
172.040 21321 0.08%
172.030 70237 0.27%
172.020 32732 0.13%
172.010 50704 0.20%
172.000 197849 0.77%
171.990 57106 0.22%
171.980 47957 0.19%
171.970 22542 0.09%
171.960 64403 0.25%
171.950 4453 0.02%
171.940 17544 0.07%
171.930 37869 0.15%
171.920 26021 0.10%
171.910 77792 0.30%
171.900 77916 0.30%
171.890 31943 0.12%
171.880 89146 0.35%
171.860 41446 0.16%
171.850 45698 0.18%
171.840 44129 0.17%
171.830 2181 0.01%
171.820 20231 0.08%
171.800 29894 0.12%
171.790 35635 0.14%
171.780 17274 0.07%
171.760 15266 0.06%
171.750 61636 0.24%
171.740 800 0.00%
171.720 85534 0.33%
171.710 132357 0.51%
171.700 233978 0.91%
171.690 20927 0.08%
171.680 9879 0.04%
171.670 21012 0.08%
171.660 66975 0.26%
171.640 2710 0.01%
171.630 38583 0.15%
171.620 12112 0.05%
171.610 41597 0.16%
171.600 207782 0.80%
171.590 27336 0.11%
171.580 176110 0.68%
171.570 3287 0.01%
171.560 72135 0.28%
171.550 110486 0.43%
171.540 51668 0.20%
171.530 26216 0.10%
171.520 47092 0.18%
171.510 36518 0.14%
171.500 121311 0.47%
171.490 37152 0.14%
171.480 37029 0.14%
171.470 33188 0.13%
171.460 30769 0.12%
171.450 21293 0.08%
171.440 34703 0.13%
171.430 12892 0.05%
171.420 22217 0.09%
171.410 23181 0.09%
171.400 74301 0.29%
171.390 73058 0.28%
171.380 165188 0.64%
171.370 73668 0.29%
171.360 7311 0.03%
171.350 71935 0.28%
171.340 71129 0.28%
171.330 23805 0.09%
171.320 39560 0.15%
171.300 25466 0.10%
171.290 2585 0.01%
171.280 216082 0.84%
171.270 17782 0.07%
171.260 18526 0.07%
171.250 21493 0.08%
171.240 11758 0.05%
171.230 41134 0.16%
171.200 105922 0.41%
171.190 103650 0.40%
171.180 5603 0.02%
171.170 44028 0.17%
171.160 7771 0.03%
171.150 28244 0.11%
171.140 30541 0.12%
171.130 65397 0.25%
171.110 13002 0.05%
171.100 88622 0.34%
171.090 40855 0.16%
171.080 130914 0.51%
171.070 32995 0.13%
171.060 8484 0.03%
171.050 19975 0.08%
171.020 6956 0.03%
171.010 39497 0.15%
171.000 389660 1.51%
170.990 128028 0.50%
170.980 22023 0.09%
170.970 11008 0.04%
170.960 10528 0.04%
170.940 9126 0.04%
170.930 83827 0.32%
170.910 36125 0.14%
170.900 26544 0.10%
170.880 87510 0.34%
170.870 79464 0.31%
170.860 1712 0.01%
170.830 5487 0.02%
170.820 15635 0.06%
170.810 50659 0.20%
170.800 172133 0.67%
170.790 15959 0.06%
170.770 2186 0.01%
170.760 72858 0.28%
170.750 1500 0.01%
170.730 4763 0.02%
170.720 65544 0.25%
170.710 12284 0.05%
170.700 66580 0.26%
170.690 13666 0.05%
170.680 100127 0.39%
170.670 2540 0.01%
170.660 58130 0.22%
170.650 4770 0.02%
170.600 51838 0.20%
170.580 105149 0.41%
170.570 41666 0.16%
170.560 21617 0.08%
170.530 51805 0.20%
170.520 52751 0.20%
170.510 78392 0.30%
170.500 119205 0.46%
170.490 25489 0.10%
170.480 48594 0.19%
170.470 11753 0.05%
170.460 13839 0.05%
170.420 100516 0.39%
170.410 22350 0.09%
170.400 40790 0.16%
170.390 58727 0.23%
170.370 2781 0.01%
170.350 22882 0.09%
170.340 13234 0.05%
170.330 39436 0.15%
170.320 17277 0.07%
170.310 83798 0.32%
170.300 160559 0.62%
170.290 35141 0.14%
170.270 15915 0.06%
170.260 8242 0.03%
170.250 2926 0.01%
170.240 12248 0.05%
170.220 23441 0.09%
170.200 22441 0.09%
170.190 14560 0.06%
170.180 58431 0.23%
170.170 47902 0.19%
170.160 36869 0.14%
170.150 21089 0.08%
170.140 5966 0.02%
170.110 9389 0.04%
170.100 24212 0.09%
170.090 23854 0.09%
170.060 6370 0.02%
170.050 27829 0.11%
170.040 6056 0.02%
170.010 76295 0.30%
170.000 245878 0.95%
169.990 100794 0.39%
169.980 30651 0.12%
169.970 77248 0.30%
169.950 106687 0.41%
169.940 77214 0.30%
169.930 74132 0.29%
169.920 92889 0.36%
169.910 76119 0.29%
169.900 153152 0.59%
169.890 62465 0.24%
169.880 35694 0.14%
169.870 68350 0.26%
169.850 18430 0.07%
169.820 64535 0.25%
169.810 9305 0.04%
169.800 24299 0.09%
169.780 146546 0.57%
169.770 13243 0.05%
169.760 42709 0.17%
169.750 54674 0.21%
169.740 52807 0.20%
169.730 7231 0.03%
169.710 31129 0.12%
169.700 21906 0.08%
169.690 45129 0.17%
169.650 28412 0.11%
169.620 3578 0.01%
169.610 12593 0.05%
169.600 91467 0.35%
169.590 37139 0.14%
169.580 21969 0.09%
169.530 80870 0.31%
169.520 26729 0.10%
169.500 36100 0.14%
169.470 34895 0.14%
169.380 13833 0.05%
169.360 12398 0.05%
169.350 17844 0.07%
169.280 45945 0.18%
169.250 23188 0.09%
169.230 59907 0.23%
169.090 118011 0.46%
169.050 30117 0.12%
169.020 60017 0.23%
169.010 6110 0.02%
169.000 69520 0.27%
168.990 24500 0.09%
168.960 33950 0.13%
168.900 29636 0.11%
168.880 65006 0.25%
168.870 104091 0.40%
168.860 44591 0.17%
168.800 16981 0.07%
168.690 50893 0.20%
168.680 13788 0.05%
168.610 36177 0.14%
168.580 13061 0.05%
168.560 14873 0.06%
168.510 17949 0.07%
168.330 34886 0.14%