仕佳光子(sh688313)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.920	57303	0.10%
21.910	103693	0.19%
21.900	274590	0.50%
21.890	833747	1.51%
21.880	238085	0.43%
21.830	181862	0.33%
21.820	266056	0.48%
21.800	1021659	1.85%
21.780	57718	0.10%
21.740	154047	0.28%
21.720	49553	0.09%
21.690	27246	0.05%
21.650	69077	0.13%
21.510	95554	0.17%
21.500	426030	0.77%
21.490	516455	0.94%
21.480	560909	1.02%
21.470	65811	0.12%
21.460	156825	0.28%
21.450	64791	0.12%
21.440	336874	0.61%
21.430	186495	0.34%
21.420	405488	0.74%
21.410	468405	0.85%
21.400	218087	0.40%
21.380	157449	0.29%
21.370	77483	0.14%
21.360	131680	0.24%
21.350	15471	0.03%
21.330	109548	0.20%
21.320	346340	0.63%
21.310	103595	0.19%
21.300	58025	0.11%
21.290	42410	0.08%
21.270	294535	0.53%
21.260	54154	0.10%
21.240	192264	0.35%
21.230	93905	0.17%
21.210	190221	0.34%
21.190	177587	0.32%
21.180	111232	0.20%
21.170	162689	0.29%
21.160	105517	0.19%
21.150	248490	0.45%
21.140	64666	0.12%
21.110	647303	1.17%
21.100	111831	0.20%
21.090	33953	0.06%
21.080	157918	0.29%
21.060	36558	0.07%
21.050	124173	0.23%
21.040	135955	0.25%
21.030	39551	0.07%
21.020	33461	0.06%
21.010	82087	0.15%
21.000	344310	0.62%
20.990	282161	0.51%
20.980	269532	0.49%
20.970	75487	0.14%
20.960	47716	0.09%
20.950	74421	0.13%
20.940	103584	0.19%
20.930	225273	0.41%
20.920	337471	0.61%
20.910	600180	1.09%
20.900	743946	1.35%
20.890	61608	0.11%
20.880	476646	0.86%
20.870	125094	0.23%
20.860	216272	0.39%
20.850	92708	0.17%
20.830	77219	0.14%
20.810	15890	0.03%
20.800	194980	0.35%
20.770	96434	0.17%
20.760	24362	0.04%
20.750	58268	0.11%
20.740	23465	0.04%
20.730	32578	0.06%
20.720	183395	0.33%
20.710	232633	0.42%
20.700	370125	0.67%
20.690	127908	0.23%
20.680	359660	0.65%
20.670	106083	0.19%
20.660	108207	0.20%
20.650	387475	0.70%
20.640	74721	0.14%
20.630	337640	0.61%
20.620	333990	0.61%
20.610	169559	0.31%
20.600	331553	0.60%
20.590	347742	0.63%
20.580	108232	0.20%
20.570	68409	0.12%
20.560	21135	0.04%
20.550	20134	0.04%
20.540	23516	0.04%
20.530	163452	0.30%
20.500	248018	0.45%
20.490	152484	0.28%
20.480	156823	0.28%
20.460	48366	0.09%
20.440	72634	0.13%
20.430	33936	0.06%
20.420	2866	0.01%
20.400	152677	0.28%
20.390	94496	0.17%
20.380	190694	0.35%
20.370	212315	0.38%
20.360	107823	0.20%
20.350	479300	0.87%
20.340	274927	0.50%
20.330	194191	0.35%
20.320	293512	0.53%
20.310	284264	0.52%
20.300	1071989	1.94%
20.290	281129	0.51%
20.280	227120	0.41%
20.270	153285	0.28%
20.260	246807	0.45%
20.250	48514	0.09%
20.240	27638	0.05%
20.230	103975	0.19%
20.220	272580	0.49%
20.210	125790	0.23%
20.200	584809	1.06%
20.190	418884	0.76%
20.180	406981	0.74%
20.170	132971	0.24%
20.160	208101	0.38%
20.150	482089	0.87%
20.140	255809	0.46%
20.130	479511	0.87%
20.120	396187	0.72%
20.110	418617	0.76%
20.100	432182	0.78%
20.090	136782	0.25%
20.080	408985	0.74%
20.070	346017	0.63%
20.060	116871	0.21%
20.050	314510	0.57%
20.040	282482	0.51%
20.030	247962	0.45%
20.020	367247	0.67%
20.010	284867	0.52%
20.000	1487216	2.70%
19.990	637538	1.16%
19.980	532858	0.97%
19.970	584848	1.06%
19.960	345255	0.63%
19.950	428242	0.78%
19.940	155855	0.28%
19.930	590541	1.07%
19.920	320719	0.58%
19.910	502172	0.91%
19.900	994564	1.80%
19.890	404973	0.73%
19.880	506216	0.92%
19.870	230944	0.42%
19.860	347676	0.63%
19.850	160523	0.29%
19.840	86300	0.16%
19.830	186472	0.34%
19.820	205860	0.37%
19.810	110881	0.20%
19.800	216982	0.39%
19.790	178133	0.32%
19.780	73383	0.13%
19.770	25232	0.05%
19.760	41922	0.08%
19.750	252188	0.46%
19.740	28080	0.05%
19.730	321853	0.58%
19.720	99721	0.18%
19.710	167092	0.30%
19.700	418891	0.76%
19.690	384816	0.70%
19.680	212997	0.39%
19.670	167526	0.30%
19.660	184041	0.33%
19.650	257673	0.47%
19.640	116803	0.21%
19.630	151797	0.28%
19.620	126528	0.23%
19.610	318892	0.58%
19.600	405864	0.74%
19.590	159608	0.29%
19.580	163864	0.30%
19.570	250583	0.45%
19.560	321560	0.58%
19.550	437936	0.79%
19.540	367870	0.67%
19.530	555649	1.01%
19.520	322748	0.59%
19.510	285919	0.52%
19.500	373037	0.68%
19.490	353942	0.64%
19.480	392570	0.71%
19.470	360217	0.65%
19.460	343743	0.62%
19.450	591216	1.07%
19.440	533888	0.97%
19.430	459746	0.83%
19.420	495571	0.90%
19.410	597246	1.08%
19.400	1077889	1.95%
19.390	585079	1.06%
19.380	871568	1.58%
19.370	328084	0.59%
19.360	117895	0.21%
19.350	109611	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688313.SH)