仕佳光子(sh688313)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
137.550	46410	0.22%
137.510	29216	0.14%
137.500	116379	0.55%
137.470	24399	0.12%
137.270	13872	0.07%
137.250	48206	0.23%
137.180	87468	0.41%
137.000	29785	0.14%
136.990	35991	0.17%
136.980	10497	0.05%
136.970	18081	0.09%
136.900	44154	0.21%
136.830	6825	0.03%
136.630	9501	0.04%
136.600	26302	0.12%
136.530	17086	0.08%
136.500	17181	0.08%
136.360	33329	0.16%
136.340	47877	0.23%
136.010	45229	0.21%
136.000	25595	0.12%
135.950	7686	0.04%
135.880	31936	0.15%
135.800	125938	0.59%
135.780	12628	0.06%
135.750	11824	0.06%
135.680	74718	0.35%
135.670	13903	0.07%
135.660	24133	0.11%
135.650	42672	0.20%
135.600	53690	0.25%
135.590	12445	0.06%
135.570	6087	0.03%
135.550	32315	0.15%
135.500	27029	0.13%
135.490	7229	0.03%
135.400	4672	0.02%
135.350	4548	0.02%
135.340	21157	0.10%
135.330	31752	0.15%
135.320	6819	0.03%
135.300	29777	0.14%
135.280	15039	0.07%
135.220	15481	0.07%
135.150	17104	0.08%
135.070	11508	0.05%
135.060	22162	0.10%
135.030	22894	0.11%
135.010	19115	0.09%
135.000	304648	1.44%
134.990	40355	0.19%
134.980	31204	0.15%
134.970	15040	0.07%
134.960	41849	0.20%
134.930	45392	0.21%
134.910	11241	0.05%
134.890	111606	0.53%
134.880	161829	0.76%
134.860	6183	0.03%
134.840	37822	0.18%
134.800	23427	0.11%
134.790	6817	0.03%
134.760	17328	0.08%
134.740	6157	0.03%
134.720	14389	0.07%
134.710	26020	0.12%
134.700	42818	0.20%
134.690	78391	0.37%
134.680	12270	0.06%
134.670	13926	0.07%
134.660	21429	0.10%
134.650	10585	0.05%
134.640	7584	0.04%
134.630	65514	0.31%
134.620	13928	0.07%
134.610	9352	0.04%
134.570	3078	0.01%
134.560	14896	0.07%
134.510	17046	0.08%
134.500	28676	0.14%
134.430	13120	0.06%
134.420	20954	0.10%
134.400	81587	0.38%
134.370	46029	0.22%
134.350	19607	0.09%
134.330	18357	0.09%
134.300	24767	0.12%
134.290	37297	0.18%
134.260	29795	0.14%
134.240	35959	0.17%
134.190	21262	0.10%
134.180	25260	0.12%
134.150	12695	0.06%
134.110	13785	0.07%
134.100	51865	0.24%
134.080	26998	0.13%
134.060	11347	0.05%
134.010	6458	0.03%
134.000	99400	0.47%
133.990	12071	0.06%
133.930	65278	0.31%
133.830	14647	0.07%
133.820	24556	0.12%
133.800	49866	0.24%
133.740	41055	0.19%
133.700	39942	0.19%
133.690	36821	0.17%
133.680	6958	0.03%
133.500	10930	0.05%
133.470	10368	0.05%
133.380	3102	0.01%
133.340	17688	0.08%
133.210	7526	0.04%
133.160	6356	0.03%
133.150	8130	0.04%
133.120	8033	0.04%
133.090	17056	0.08%
133.060	6512	0.03%
133.050	24585	0.12%
133.040	13080	0.06%
133.030	8486	0.04%
133.020	51638	0.24%
133.010	3600	0.02%
133.000	70258	0.33%
132.990	39101	0.18%
132.980	14394	0.07%
132.970	2801	0.01%
132.810	44568	0.21%
132.800	5059	0.02%
132.780	8567	0.04%
132.770	5383	0.03%
132.730	2485	0.01%
132.700	6139	0.03%
132.630	11471	0.05%
132.600	65485	0.31%
132.590	5098	0.02%
132.580	11085	0.05%
132.500	54995	0.26%
132.480	11340	0.05%
132.450	22937	0.11%
132.430	34496	0.16%
132.420	67257	0.32%
132.400	10596	0.05%
132.380	14799	0.07%
132.350	5506	0.03%
132.200	14342	0.07%
132.180	33452	0.16%
132.150	35562	0.17%
132.120	37422	0.18%
132.110	86684	0.41%
132.100	14775	0.07%
132.030	7544	0.04%
132.000	43578	0.21%
131.990	49402	0.23%
131.980	21339	0.10%
131.970	20394	0.10%
131.960	10832	0.05%
131.950	11639	0.05%
131.940	6061	0.03%
131.930	23042	0.11%
131.900	50290	0.24%
131.880	5741	0.03%
131.870	55767	0.26%
131.810	7910	0.04%
131.800	15916	0.08%
131.760	17207	0.08%
131.750	39219	0.19%
131.740	3533	0.02%
131.730	72867	0.34%
131.700	61156	0.29%
131.690	25853	0.12%
131.680	4010	0.02%
131.600	64187	0.30%
131.580	29180	0.14%
131.570	17616	0.08%
131.530	17523	0.08%
131.520	4481	0.02%
131.510	29286	0.14%
131.500	6802	0.03%
131.460	3162	0.01%
131.450	12085	0.06%
131.290	5800	0.03%
131.280	35835	0.17%
131.200	13260	0.06%
131.180	14864	0.07%
131.160	44246	0.21%
131.130	5078	0.02%
131.030	11432	0.05%
131.000	102433	0.48%
130.990	32458	0.15%
130.960	8775	0.04%
130.910	85362	0.40%
130.870	16220	0.08%
130.860	33844	0.16%
130.850	35992	0.17%
130.800	3439	0.02%
130.730	5544	0.03%
130.720	25199	0.12%
130.710	5562	0.03%
130.660	15205	0.07%
130.620	19065	0.09%
130.520	5601	0.03%
130.510	59161	0.28%
130.500	94324	0.45%
130.490	13544	0.06%
130.480	36442	0.17%
130.470	10787	0.05%
130.460	3584	0.02%
130.420	16125	0.08%
130.400	24285	0.11%
130.380	23216	0.11%
130.370	103607	0.49%
130.360	32423	0.15%
130.350	72622	0.34%
130.340	5070	0.02%
130.320	90201	0.43%
130.310	35573	0.17%
130.300	39540	0.19%
130.290	21777	0.10%
130.270	8477	0.04%
130.250	60436	0.29%
130.230	4332	0.02%
130.220	10090	0.05%
130.200	44030	0.21%
130.180	21131	0.10%
130.170	7355	0.03%
130.100	24906	0.12%
130.070	37123	0.18%
130.030	1712	0.01%
130.010	28737	0.14%
130.000	27217	0.13%
129.980	81128	0.38%
129.950	31293	0.15%
129.930	7972	0.04%
129.920	6502	0.03%
129.900	36420	0.17%
129.880	42594	0.20%
129.870	63737	0.30%
129.850	26994	0.13%
129.840	20409	0.10%
129.830	8220	0.04%
129.820	15398	0.07%
129.800	89620	0.42%
129.780	15550	0.07%
129.760	6249	0.03%
129.740	8395	0.04%
129.730	400	0.00%
129.720	18842	0.09%
129.700	23273	0.11%
129.690	13602	0.06%
129.680	59204	0.28%
129.670	9437	0.04%
129.660	11640	0.05%
129.650	66131	0.31%
129.640	4128	0.02%
129.620	8226	0.04%
129.610	20721	0.10%
129.600	39761	0.19%
129.580	24836	0.12%
129.570	8411	0.04%
129.560	13346	0.06%
129.540	69898	0.33%
129.530	23909	0.11%
129.520	4354	0.02%
129.500	159300	0.75%
129.490	17489	0.08%
129.470	64671	0.31%
129.460	22710	0.11%
129.450	12474	0.06%
129.410	21106	0.10%
129.400	39517	0.19%
129.390	52524	0.25%
129.380	27999	0.13%
129.370	53757	0.25%
129.350	28792	0.14%
129.340	26571	0.13%
129.330	60604	0.29%
129.320	25288	0.12%
129.310	45561	0.21%
129.300	55210	0.26%
129.280	49697	0.23%
129.260	127400	0.60%
129.250	11773	0.06%
129.240	51155	0.24%
129.230	29634	0.14%
129.210	13941	0.07%
129.200	115884	0.55%
129.190	10181	0.05%
129.180	35999	0.17%
129.160	1415	0.01%
129.150	19242	0.09%
129.140	4810	0.02%
129.130	24720	0.12%
129.120	37474	0.18%
129.110	52431	0.25%
129.100	83840	0.40%
129.090	19905	0.09%
129.080	46172	0.22%
129.070	55076	0.26%
129.060	7350	0.03%
129.040	4100	0.02%
129.020	36668	0.17%
129.010	85358	0.40%
129.000	414398	1.96%
128.990	68768	0.32%
128.980	48343	0.23%
128.970	30239	0.14%
128.950	133525	0.63%
128.940	30782	0.15%
128.930	3057	0.01%
128.920	29086	0.14%
128.910	20067	0.09%
128.900	344085	1.62%
128.890	46595	0.22%
128.880	69985	0.33%
128.850	32896	0.16%
128.840	26891	0.13%
128.830	44261	0.21%
128.810	78402	0.37%
128.800	131728	0.62%
128.790	71371	0.34%
128.780	15812	0.07%
128.770	15899	0.08%
128.760	25815	0.12%
128.750	90840	0.43%
128.740	5861	0.03%
128.730	2850	0.01%
128.720	114931	0.54%
128.710	160166	0.76%
128.700	75328	0.36%
128.690	53687	0.25%
128.680	101497	0.48%
128.670	47075	0.22%
128.660	86114	0.41%
128.650	4192	0.02%
128.640	2641	0.01%
128.620	1587	0.01%
128.610	19509	0.09%
128.600	82780	0.39%
128.590	56045	0.26%
128.580	22243	0.10%
128.570	4066	0.02%
128.560	20946	0.10%
128.550	53716	0.25%
128.540	191289	0.90%
128.510	36870	0.17%
128.500	40037	0.19%
128.490	49049	0.23%
128.480	102185	0.48%
128.460	12742	0.06%
128.450	16871	0.08%
128.430	6242	0.03%
128.410	23460	0.11%
128.400	106764	0.50%
128.390	10419	0.05%
128.380	16864	0.08%
128.370	6009	0.03%
128.360	47629	0.22%
128.350	12495	0.06%
128.340	24865	0.12%
128.330	8068	0.04%
128.320	3566	0.02%
128.310	34696	0.16%
128.300	72198	0.34%
128.290	20252	0.10%
128.280	50734	0.24%
128.270	7309	0.03%
128.260	25113	0.12%
128.250	21668	0.10%
128.240	32663	0.15%
128.220	8333	0.04%
128.200	113273	0.53%
128.190	29365	0.14%
128.160	49789	0.23%
128.150	39269	0.19%
128.140	39732	0.19%
128.120	37721	0.18%
128.110	46526	0.22%
128.090	21207	0.10%
128.080	24783	0.12%
128.070	35636	0.17%
128.060	50599	0.24%
128.040	23184	0.11%
128.030	13434	0.06%
128.020	8013	0.04%
128.010	63853	0.30%
128.000	177763	0.84%
127.990	36167	0.17%
127.980	44163	0.21%
127.970	29766	0.14%
127.960	52116	0.25%
127.950	105963	0.50%
127.940	27623	0.13%
127.930	18383	0.09%
127.910	62953	0.30%
127.900	20792	0.10%
127.890	25017	0.12%
127.870	15213	0.07%
127.850	67506	0.32%
127.840	102509	0.48%
127.830	56548	0.27%
127.810	156548	0.74%
127.800	34536	0.16%
127.790	7818	0.04%
127.780	18408	0.09%
127.770	18372	0.09%
127.760	7890	0.04%
127.710	39547	0.19%
127.700	55520	0.26%
127.690	4451	0.02%
127.680	8545	0.04%
127.670	10450	0.05%
127.660	104202	0.49%
127.620	13074	0.06%
127.610	7688	0.04%
127.600	51542	0.24%
127.580	5284	0.02%
127.570	2720	0.01%
127.560	4234	0.02%
127.530	71517	0.34%
127.500	22047	0.10%
127.490	8919	0.04%
127.480	24144	0.11%
127.470	16561	0.08%
127.460	8368	0.04%
127.450	37547	0.18%
127.430	6059	0.03%
127.420	87912	0.41%
127.400	14725	0.07%
127.370	2345	0.01%
127.360	6239	0.03%
127.310	22747	0.11%
127.230	5384	0.03%
127.220	4956	0.02%
127.200	58636	0.28%
127.190	45422	0.21%
127.180	68837	0.32%
127.140	49959	0.24%
127.110	20853	0.10%
127.100	209959	0.99%
127.080	62860	0.30%
127.070	14035	0.07%
127.060	25846	0.12%
127.030	26264	0.12%
127.000	78606	0.37%
126.980	21099	0.10%
126.970	76701	0.36%
126.960	74955	0.35%
126.940	6857	0.03%
126.910	49445	0.23%
126.890	7804	0.04%
126.880	49484	0.23%
126.820	84085	0.40%
126.800	18921	0.09%
126.790	12151	0.06%
126.700	9878	0.05%
126.650	72332	0.34%
126.640	7115	0.03%
126.620	58865	0.28%
126.590	36464	0.17%
126.580	47310	0.22%
126.570	35767	0.17%
126.550	10609	0.05%
126.520	5184	0.02%
126.510	18909	0.09%
126.500	4108	0.02%
126.490	36485	0.17%
126.470	32452	0.15%
126.450	22554	0.11%
126.440	44125	0.21%
126.420	20295	0.10%
126.410	32252	0.15%
126.400	21312	0.10%
126.390	34066	0.16%
126.380	27999	0.13%
126.350	76198	0.36%
126.340	18353	0.09%
126.310	27604	0.13%
126.300	178942	0.84%
126.290	121728	0.57%
126.280	15116	0.07%
126.270	44433	0.21%
126.260	24325	0.11%
126.240	26171	0.12%
126.210	98911	0.47%
126.200	41541	0.20%
126.190	3773	0.02%
126.170	19469	0.09%
126.160	5133	0.02%
126.100	78791	0.37%
126.090	59770	0.28%
126.080	14974	0.07%
126.050	29788	0.14%
126.030	18826	0.09%
126.010	87520	0.41%
126.000	161541	0.76%
125.990	24654	0.12%
125.960	44376	0.21%
125.950	39718	0.19%
125.940	9670	0.05%
125.930	20174	0.10%
125.900	115461	0.54%
125.890	3300	0.02%
125.880	46807	0.22%
125.850	22452	0.11%
125.840	17556	0.08%
125.830	12700	0.06%
125.820	25562	0.12%
125.810	41573	0.20%
125.800	30109	0.14%
125.790	26098	0.12%
125.780	29680	0.14%
125.770	29251	0.14%
125.760	46167	0.22%
125.750	31240	0.15%
125.740	13722	0.06%
125.730	76656	0.36%
125.720	16040	0.08%
125.700	84162	0.40%
125.690	21576	0.10%
125.670	37040	0.17%
125.660	14917	0.07%
125.650	7447	0.04%
125.640	36141	0.17%
125.630	7811	0.04%
125.620	134182	0.63%
125.610	63679	0.30%
125.600	116128	0.55%
125.590	12314	0.06%
125.570	86849	0.41%
125.530	29541	0.14%
125.520	34571	0.16%
125.500	84976	0.40%
125.490	24764	0.12%
125.480	25171	0.12%
125.470	78105	0.37%
125.460	99929	0.47%
125.450	71032	0.34%
125.400	49280	0.23%
125.370	19582	0.09%
125.360	2042	0.01%
125.330	18496	0.09%
125.310	45741	0.22%
125.300	50972	0.24%
125.280	13360	0.06%
125.270	55968	0.26%
125.260	22822	0.11%
125.200	12076	0.06%
125.180	42817	0.20%
125.170	53131	0.25%
125.160	24577	0.12%
125.150	41336	0.20%
125.140	28079	0.13%
125.120	38500	0.18%
125.110	11596	0.05%
125.100	104362	0.49%
125.090	58569	0.28%
125.080	9419	0.04%
125.070	66020	0.31%
125.020	33786	0.16%
125.010	139811	0.66%
125.000	123422	0.58%
124.980	47778	0.23%
124.920	78881	0.37%
124.900	83870	0.40%
124.870	5599	0.03%
124.860	30690	0.14%
124.810	31233	0.15%
124.640	14551	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688313.SH)