| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:29:39 | 177.15 | +4.50% | -0.11 | 29 | 518,872 | 卖盘 |
| 13:29:36 | 177.26 | +4.57% | +0.16 | 182 | 3,234,640 | 买盘 |
| 13:29:33 | 177.10 | +4.47% | -- | 16 | 283,360 | 卖盘 |
| 13:29:30 | 177.10 | +4.47% | -- | 55 | 975,290 | 买盘 |
| 13:29:27 | 177.10 | +4.47% | +0.1 | 17 | 312,404 | 买盘 |
| 13:29:24 | 177.00 | +4.41% | +0.01 | 41 | 726,408 | 中性盘 |
| 13:29:21 | 176.99 | +4.41% | -0.26 | 21 | 386,723 | 卖盘 |
| 13:29:18 | 177.25 | +4.56% | +0.26 | 68 | 1,209,022 | 买盘 |
| 13:29:15 | 176.99 | +4.41% | -0.21 | 33 | 584,775 | 卖盘 |
| 13:29:12 | 177.20 | +4.53% | +0.2 | 74 | 1,328,114 | 买盘 |
| 13:29:09 | 177.00 | +4.41% | +0.01 | 32 | 576,666 | 中性盘 |
| 13:29:06 | 176.99 | +4.41% | -0.01 | 318 | 5,644,388 | 卖盘 |
| 13:29:03 | 177.00 | +4.41% | +0.01 | 26 | 460,200 | 中性盘 |
| 13:29:00 | 176.99 | +4.41% | -0.01 | 38 | 683,358 | 卖盘 |
| 13:28:57 | 177.00 | +4.41% | -- | 50 | 893,319 | 买盘 |
| 13:28:54 | 177.00 | +4.41% | -- | 22 | 397,896 | 买盘 |
| 13:28:51 | 177.00 | +4.41% | -0.25 | 67 | 1,193,688 | 卖盘 |
| 13:28:48 | 177.25 | +4.56% | +0.05 | 27 | 493,641 | 买盘 |
| 13:28:45 | 177.20 | +4.53% | -- | 81 | 1,449,850 | 买盘 |
| 13:28:42 | 177.20 | +4.53% | -0.05 | 216 | 3,842,405 | 卖盘 |
| 13:28:39 | 177.25 | +4.56% | -0.05 | 40 | 716,267 | 卖盘 |
| 13:28:36 | 177.30 | +4.59% | +0.02 | 88 | 1,563,254 | 买盘 |
| 13:28:33 | 177.28 | +4.58% | -- | 27 | 485,924 | 买盘 |
| 13:28:30 | 177.28 | +4.58% | +0.3 | 254 | 4,504,862 | 买盘 |
| 13:28:27 | 176.98 | +4.40% | -0.27 | 39 | 699,956 | 卖盘 |
| 13:28:24 | 177.25 | +4.56% | -0.03 | 217 | 3,855,897 | 中性盘 |
| 13:28:21 | 177.28 | +4.58% | -0.11 | 76 | 1,363,106 | 中性盘 |
| 13:28:18 | 177.39 | +4.64% | +0.16 | 519 | 9,223,925 | 买盘 |
| 13:28:15 | 177.23 | +4.55% | -0.07 | 70 | 1,248,408 | 卖盘 |
| 13:28:12 | 177.30 | +4.59% | -0.06 | 376 | 6,679,068 | 卖盘 |
| 13:28:09 | 177.36 | +4.62% | -0.03 | 102 | 1,823,438 | 中性盘 |
| 13:28:06 | 177.39 | +4.64% | -- | 119 | 2,125,664 | 买盘 |
| 13:28:03 | 177.39 | +4.64% | +0.05 | 120 | 2,136,840 | 中性盘 |
| 13:28:00 | 177.34 | +4.61% | +0.06 | 300 | 5,336,161 | 买盘 |
| 13:27:57 | 177.28 | +4.58% | -- | 96 | 1,719,439 | 买盘 |
| 13:27:54 | 177.28 | +4.58% | +0.01 | 47 | 835,343 | 买盘 |
| 13:27:51 | 177.27 | +4.57% | +0.02 | 56 | 1,010,084 | 买盘 |
| 13:27:48 | 177.25 | +4.56% | +0.04 | 40 | 724,598 | 买盘 |
| 13:27:45 | 177.21 | +4.54% | +0.01 | 51 | 911,037 | 买盘 |
| 13:27:42 | 177.20 | +4.53% | +0.06 | 162 | 2,876,488 | 买盘 |
| 13:27:39 | 177.14 | +4.50% | +0.02 | 29 | 519,197 | 买盘 |
| 13:27:36 | 177.12 | +4.48% | +0.05 | 154 | 2,743,766 | 买盘 |
| 13:27:33 | 177.07 | +4.45% | +0.01 | 48 | 862,154 | 买盘 |
| 13:27:30 | 177.06 | +4.45% | +0.07 | 1220 | 21,610,527 | 买盘 |
| 13:27:27 | 176.99 | +4.41% | +0.02 | 56 | 995,923 | 买盘 |
| 13:27:24 | 176.97 | +4.39% | -0.02 | 85 | 1,509,731 | 中性盘 |
| 13:27:21 | 176.99 | +4.41% | +0.03 | 194 | 3,447,411 | 买盘 |
| 13:27:18 | 176.96 | +4.39% | -- | 102 | 1,822,157 | 卖盘 |
| 13:27:15 | 176.96 | +4.39% | -0.03 | 38 | 674,395 | 卖盘 |
| 13:27:12 | 176.99 | +4.41% | -0.01 | 185 | 3,279,271 | 中性盘 |
| 13:27:09 | 177.00 | +4.41% | +0.01 | 160 | 2,838,195 | 买盘 |
| 13:27:06 | 176.99 | +4.41% | +0.03 | 311 | 5,509,876 | 买盘 |
| 13:27:03 | 176.96 | +4.39% | -- | 60 | 1,078,925 | 卖盘 |
| 13:27:00 | 176.96 | +4.39% | +0.03 | 229 | 4,057,693 | 买盘 |
| 13:26:57 | 176.93 | +4.37% | -0.03 | 231 | 4,102,653 | 卖盘 |
| 13:26:54 | 176.96 | +4.39% | +0.03 | 39 | 696,515 | 买盘 |
| 13:26:51 | 176.93 | +4.37% | +0.05 | 113 | 2,001,786 | 买盘 |
| 13:26:48 | 176.88 | +4.34% | +0.07 | 50 | 900,496 | 买盘 |
| 13:26:45 | 176.81 | +4.30% | +0.02 | 56 | 992,611 | 买盘 |
| 13:26:42 | 176.79 | +4.29% | +0.02 | 36 | 652,532 | 买盘 |
| 13:26:39 | 176.77 | +4.28% | +0.04 | 55 | 979,306 | 买盘 |
| 13:26:36 | 176.73 | +4.25% | +0.11 | 108 | 1,916,283 | 买盘 |
| 13:26:33 | 176.62 | +4.19% | -- | 26 | 462,568 | 卖盘 |
| 13:26:33 | 176.62 | +4.19% | -- | 26 | 462,568 | 中性盘 |
