海创药业(sh688302)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.020	3908	0.13%
36.010	2880	0.09%
36.000	2992	0.10%
35.990	14883	0.48%
35.980	39987	1.30%
35.970	5020	0.16%
35.930	31815	1.03%
35.920	3145	0.10%
35.910	488	0.02%
35.900	16476	0.53%
35.880	6563	0.21%
35.870	22473	0.73%
35.860	9246	0.30%
35.850	16132	0.52%
35.830	20600	0.67%
35.820	2824	0.09%
35.810	8738	0.28%
35.800	34727	1.13%
35.790	40129	1.30%
35.770	20671	0.67%
35.750	97562	3.17%
35.740	33732	1.09%
35.730	15694	0.51%
35.710	6842	0.22%
35.700	22860	0.74%
35.690	9371	0.30%
35.680	500	0.02%
35.670	3020	0.10%
35.650	26761	0.87%
35.640	2672	0.09%
35.630	25169	0.82%
35.610	5428	0.18%
35.600	29538	0.96%
35.590	5158	0.17%
35.580	59121	1.92%
35.570	1800	0.06%
35.560	5841	0.19%
35.550	8890	0.29%
35.540	4220	0.14%
35.530	17200	0.56%
35.520	5534	0.18%
35.510	2764	0.09%
35.500	24176	0.78%
35.490	2644	0.09%
35.480	17412	0.57%
35.470	6700	0.22%
35.460	3014	0.10%
35.450	34457	1.12%
35.430	56154	1.82%
35.420	1300	0.04%
35.410	5171	0.17%
35.400	18153	0.59%
35.390	19490	0.63%
35.370	71513	2.32%
35.360	34491	1.12%
35.350	6237	0.20%
35.340	32850	1.07%
35.330	3391	0.11%
35.320	659	0.02%
35.310	31800	1.03%
35.300	10233	0.33%
35.280	6570	0.21%
35.270	20426	0.66%
35.260	2801	0.09%
35.250	16765	0.54%
35.230	8082	0.26%
35.210	2832	0.09%
35.200	17935	0.58%
35.190	47121	1.53%
35.180	24315	0.79%
35.170	2770	0.09%
35.160	3606	0.12%
35.150	1600	0.05%
35.130	1809	0.06%
35.110	11449	0.37%
35.100	14179	0.46%
35.080	48084	1.56%
35.070	9838	0.32%
35.060	200	0.01%
35.050	24696	0.80%
35.040	13184	0.43%
35.030	7373	0.24%
35.020	3619	0.12%
35.010	13944	0.45%
35.000	177992	5.78%
34.990	49008	1.59%
34.980	21874	0.71%
34.970	5621	0.18%
34.960	19925	0.65%
34.950	33921	1.10%
34.940	10316	0.33%
34.930	7188	0.23%
34.920	17621	0.57%
34.910	22124	0.72%
34.900	43288	1.40%
34.890	41594	1.35%
34.880	36156	1.17%
34.870	48586	1.58%
34.860	17744	0.58%
34.850	42979	1.39%
34.840	10429	0.34%
34.830	23371	0.76%
34.820	14715	0.48%
34.810	18896	0.61%
34.800	251447	8.16%
34.790	27536	0.89%
34.780	36501	1.18%
34.770	17528	0.57%
34.760	16681	0.54%
34.750	18689	0.61%
34.740	21905	0.71%
34.730	17346	0.56%
34.720	18549	0.60%
34.710	14789	0.48%
34.700	20991	0.68%
34.690	12268	0.40%
34.680	6881	0.22%
34.670	9483	0.31%
34.660	2395	0.08%
34.650	45393	1.47%
34.640	2780	0.09%
34.630	54705	1.78%
34.620	6169	0.20%
34.610	6872	0.22%
34.600	52341	1.70%
34.590	25886	0.84%
34.580	9567	0.31%
34.570	8631	0.28%
34.560	20221	0.66%
34.550	29864	0.97%
34.540	9049	0.29%
34.530	23607	0.77%
34.520	300	0.01%
34.510	200	0.01%
34.500	66253	2.15%
34.490	14990	0.49%
34.460	21094	0.68%
34.450	200	0.01%
34.440	16173	0.52%
34.390	3300	0.11%
34.360	3300	0.11%
34.340	7418	0.24%
34.330	3500	0.11%
34.320	6725	0.22%
34.300	10200	0.33%
34.250	8395	0.27%
34.210	15900	0.52%
34.150	1400	0.05%
34.140	3295	0.11%
34.100	4100	0.13%
34.090	382	0.01%
34.080	400	0.01%
34.070	5641	0.18%
34.060	2028	0.07%
34.050	600	0.02%
34.020	12344	0.40%
34.000	4322	0.14%
33.970	10303	0.33%
33.920	20601	0.67%
33.850	10095	0.33%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688302.SH)