投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688302.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.580 5002 0.48%
43.500 5198 0.50%
43.490 6852 0.65%
43.470 4878 0.46%
43.450 13360 1.27%
43.440 2182 0.21%
43.430 6417 0.61%
43.420 400 0.04%
43.410 3780 0.36%
43.390 5968 0.57%
43.380 6454 0.62%
43.370 6606 0.63%
43.360 900 0.09%
43.350 14994 1.43%
43.340 5034 0.48%
43.330 3220 0.31%
43.310 200 0.02%
43.300 11500 1.10%
43.290 900 0.09%
43.280 3433 0.33%
43.270 894 0.09%
43.260 15016 1.43%
43.250 7123 0.68%
43.230 1966 0.19%
43.220 4400 0.42%
43.200 30649 2.92%
43.190 9300 0.89%
43.180 25461 2.43%
43.160 16026 1.53%
43.150 953 0.09%
43.140 17995 1.71%
43.130 3200 0.30%
43.120 3484 0.33%
43.110 4504 0.43%
43.100 59715 5.69%
43.090 34427 3.28%
43.080 18936 1.80%
43.070 4859 0.46%
43.060 6496 0.62%
43.050 11589 1.10%
43.040 5355 0.51%
43.030 10710 1.02%
43.020 4080 0.39%
43.010 340 0.03%
43.000 37497 3.57%
42.990 7484 0.71%
42.970 810 0.08%
42.960 425 0.04%
42.950 3993 0.38%
42.940 1400 0.13%
42.930 6123 0.58%
42.920 2500 0.24%
42.910 23943 2.28%
42.900 15369 1.46%
42.890 7231 0.69%
42.880 8930 0.85%
42.870 4533 0.43%
42.860 2262 0.22%
42.840 2938 0.28%
42.830 8906 0.85%
42.820 700 0.07%
42.810 200 0.02%
42.800 5325 0.51%
42.790 3701 0.35%
42.780 894 0.09%
42.770 3620 0.34%
42.760 3600 0.34%
42.750 1500 0.14%
42.720 11858 1.13%
42.710 2228 0.21%
42.700 13323 1.27%
42.690 3276 0.31%
42.680 354 0.03%
42.670 930 0.09%
42.660 5606 0.53%
42.650 13951 1.33%
42.640 5004 0.48%
42.630 2515 0.24%
42.610 3845 0.37%
42.600 5303 0.51%
42.590 200 0.02%
42.580 5736 0.55%
42.570 12333 1.18%
42.560 2290 0.22%
42.550 25284 2.41%
42.540 11064 1.05%
42.520 3058 0.29%
42.510 50 0.00%
42.500 42122 4.01%
42.490 1100 0.10%
42.480 2108 0.20%
42.460 200 0.02%
42.450 4544 0.43%
42.440 12077 1.15%
42.430 3541 0.34%
42.420 1760 0.17%
42.400 11008 1.05%
42.390 1814 0.17%
42.380 4610 0.44%
42.370 1400 0.13%
42.360 5692 0.54%
42.350 1534 0.15%
42.330 1400 0.13%
42.320 2580 0.25%
42.310 1988 0.19%
42.300 8711 0.83%
42.290 1500 0.14%
42.280 13445 1.28%
42.270 200 0.02%
42.230 200 0.02%
42.220 6071 0.58%
42.210 2805 0.27%
42.200 1000 0.10%
42.190 1100 0.10%
42.180 300 0.03%
42.170 1172 0.11%
42.150 200 0.02%
42.130 2000 0.19%
42.120 3528 0.34%
42.030 5000 0.48%
42.010 200 0.02%
42.000 30194 2.88%
41.990 400 0.04%
41.970 400 0.04%
41.960 10101 0.96%
41.940 4400 0.42%
41.930 1200 0.11%
41.920 200 0.02%
41.900 4991 0.48%
41.880 5489 0.52%
41.870 283 0.03%
41.860 4600 0.44%
41.840 11789 1.12%
41.820 1100 0.10%
41.810 4069 0.39%
41.800 6200 0.59%
41.790 4600 0.44%
41.780 2613 0.25%
41.760 2206 0.21%
41.750 2500 0.24%
41.740 2202 0.21%
41.730 1000 0.10%
41.720 707 0.07%
41.700 5093 0.49%
41.690 3091 0.29%
41.680 4000 0.38%
41.670 1693 0.16%
41.660 1200 0.11%
41.640 4700 0.45%
41.630 17306 1.65%
41.620 3375 0.32%
41.610 3400 0.32%
41.600 1500 0.14%
41.590 13349 1.27%
41.580 3110 0.30%
41.570 7940 0.76%
41.560 8700 0.83%
41.550 1000 0.10%
41.540 3300 0.31%
41.520 7932 0.76%
41.510 9358 0.89%
41.500 1401 0.13%
41.490 2300 0.22%
41.480 6600 0.63%
41.250 1500 0.14%
41.240 2537 0.24%