| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 43.580 | 5002 | 0.48% | |
| 43.500 | 5198 | 0.50% | |
| 43.490 | 6852 | 0.65% | |
| 43.470 | 4878 | 0.46% | |
| 43.450 | 13360 | 1.27% | |
| 43.440 | 2182 | 0.21% | |
| 43.430 | 6417 | 0.61% | |
| 43.420 | 400 | 0.04% | |
| 43.410 | 3780 | 0.36% | |
| 43.390 | 5968 | 0.57% | |
| 43.380 | 6454 | 0.62% | |
| 43.370 | 6606 | 0.63% | |
| 43.360 | 900 | 0.09% | |
| 43.350 | 14994 | 1.43% | |
| 43.340 | 5034 | 0.48% | |
| 43.330 | 3220 | 0.31% | |
| 43.310 | 200 | 0.02% | |
| 43.300 | 11500 | 1.10% | |
| 43.290 | 900 | 0.09% | |
| 43.280 | 3433 | 0.33% | |
| 43.270 | 894 | 0.09% | |
| 43.260 | 15016 | 1.43% | |
| 43.250 | 7123 | 0.68% | |
| 43.230 | 1966 | 0.19% | |
| 43.220 | 4400 | 0.42% | |
| 43.200 | 30649 | 2.92% | |
| 43.190 | 9300 | 0.89% | |
| 43.180 | 25461 | 2.43% | |
| 43.160 | 16026 | 1.53% | |
| 43.150 | 953 | 0.09% | |
| 43.140 | 17995 | 1.71% | |
| 43.130 | 3200 | 0.30% | |
| 43.120 | 3484 | 0.33% | |
| 43.110 | 4504 | 0.43% | |
| 43.100 | 59715 | 5.69% | |
| 43.090 | 34427 | 3.28% | |
| 43.080 | 18936 | 1.80% | |
| 43.070 | 4859 | 0.46% | |
| 43.060 | 6496 | 0.62% | |
| 43.050 | 11589 | 1.10% | |
| 43.040 | 5355 | 0.51% | |
| 43.030 | 10710 | 1.02% | |
| 43.020 | 4080 | 0.39% | |
| 43.010 | 340 | 0.03% | |
| 43.000 | 37497 | 3.57% | |
| 42.990 | 7484 | 0.71% | |
| 42.970 | 810 | 0.08% | |
| 42.960 | 425 | 0.04% | |
| 42.950 | 3993 | 0.38% | |
| 42.940 | 1400 | 0.13% | |
| 42.930 | 6123 | 0.58% | |
| 42.920 | 2500 | 0.24% | |
| 42.910 | 23943 | 2.28% | |
| 42.900 | 15369 | 1.46% | |
| 42.890 | 7231 | 0.69% | |
| 42.880 | 8930 | 0.85% | |
| 42.870 | 4533 | 0.43% | |
| 42.860 | 2262 | 0.22% | |
| 42.840 | 2938 | 0.28% | |
| 42.830 | 8906 | 0.85% | |
| 42.820 | 700 | 0.07% | |
| 42.810 | 200 | 0.02% | |
| 42.800 | 5325 | 0.51% | |
| 42.790 | 3701 | 0.35% | |
| 42.780 | 894 | 0.09% | |
| 42.770 | 3620 | 0.34% | |
| 42.760 | 3600 | 0.34% | |
| 42.750 | 1500 | 0.14% | |
| 42.720 | 11858 | 1.13% | |
| 42.710 | 2228 | 0.21% | |
| 42.700 | 13323 | 1.27% | |
| 42.690 | 3276 | 0.31% | |
| 42.680 | 354 | 0.03% | |
| 42.670 | 930 | 0.09% | |
| 42.660 | 5606 | 0.53% | |
| 42.650 | 13951 | 1.33% | |
| 42.640 | 5004 | 0.48% | |
| 42.630 | 2515 | 0.24% | |
| 42.610 | 3845 | 0.37% | |
| 42.600 | 5303 | 0.51% | |
| 42.590 | 200 | 0.02% | |
| 42.580 | 5736 | 0.55% | |
| 42.570 | 12333 | 1.18% | |
| 42.560 | 2290 | 0.22% | |
| 42.550 | 25284 | 2.41% | |
| 42.540 | 11064 | 1.05% | |
| 42.520 | 3058 | 0.29% | |
| 42.510 | 50 | 0.00% | |
| 42.500 | 42122 | 4.01% | |
| 42.490 | 1100 | 0.10% | |
| 42.480 | 2108 | 0.20% | |
| 42.460 | 200 | 0.02% | |
| 42.450 | 4544 | 0.43% | |
| 42.440 | 12077 | 1.15% | |
| 42.430 | 3541 | 0.34% | |
| 42.420 | 1760 | 0.17% | |
| 42.400 | 11008 | 1.05% | |
| 42.390 | 1814 | 0.17% | |
| 42.380 | 4610 | 0.44% | |
| 42.370 | 1400 | 0.13% | |
| 42.360 | 5692 | 0.54% | |
| 42.350 | 1534 | 0.15% | |
| 42.330 | 1400 | 0.13% | |
| 42.320 | 2580 | 0.25% | |
| 42.310 | 1988 | 0.19% | |
| 42.300 | 8711 | 0.83% | |
| 42.290 | 1500 | 0.14% | |
| 42.280 | 13445 | 1.28% | |
| 42.270 | 200 | 0.02% | |
| 42.230 | 200 | 0.02% | |
| 42.220 | 6071 | 0.58% | |
| 42.210 | 2805 | 0.27% | |
| 42.200 | 1000 | 0.10% | |
| 42.190 | 1100 | 0.10% | |
| 42.180 | 300 | 0.03% | |
| 42.170 | 1172 | 0.11% | |
| 42.150 | 200 | 0.02% | |
| 42.130 | 2000 | 0.19% | |
| 42.120 | 3528 | 0.34% | |
| 42.030 | 5000 | 0.48% | |
| 42.010 | 200 | 0.02% | |
| 42.000 | 30194 | 2.88% | |
| 41.990 | 400 | 0.04% | |
| 41.970 | 400 | 0.04% | |
| 41.960 | 10101 | 0.96% | |
| 41.940 | 4400 | 0.42% | |
| 41.930 | 1200 | 0.11% | |
| 41.920 | 200 | 0.02% | |
| 41.900 | 4991 | 0.48% | |
| 41.880 | 5489 | 0.52% | |
| 41.870 | 283 | 0.03% | |
| 41.860 | 4600 | 0.44% | |
| 41.840 | 11789 | 1.12% | |
| 41.820 | 1100 | 0.10% | |
| 41.810 | 4069 | 0.39% | |
| 41.800 | 6200 | 0.59% | |
| 41.790 | 4600 | 0.44% | |
| 41.780 | 2613 | 0.25% | |
| 41.760 | 2206 | 0.21% | |
| 41.750 | 2500 | 0.24% | |
| 41.740 | 2202 | 0.21% | |
| 41.730 | 1000 | 0.10% | |
| 41.720 | 707 | 0.07% | |
| 41.700 | 5093 | 0.49% | |
| 41.690 | 3091 | 0.29% | |
| 41.680 | 4000 | 0.38% | |
| 41.670 | 1693 | 0.16% | |
| 41.660 | 1200 | 0.11% | |
| 41.640 | 4700 | 0.45% | |
| 41.630 | 17306 | 1.65% | |
| 41.620 | 3375 | 0.32% | |
| 41.610 | 3400 | 0.32% | |
| 41.600 | 1500 | 0.14% | |
| 41.590 | 13349 | 1.27% | |
| 41.580 | 3110 | 0.30% | |
| 41.570 | 7940 | 0.76% | |
| 41.560 | 8700 | 0.83% | |
| 41.550 | 1000 | 0.10% | |
| 41.540 | 3300 | 0.31% | |
| 41.520 | 7932 | 0.76% | |
| 41.510 | 9358 | 0.89% | |
| 41.500 | 1401 | 0.13% | |
| 41.490 | 2300 | 0.22% | |
| 41.480 | 6600 | 0.63% | |
| 41.250 | 1500 | 0.14% | |
| 41.240 | 2537 | 0.24% |