| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:44:11 | 25.55 | +1.39% | -- | 0 | 26 | 卖盘 |
| 14:44:05 | 25.55 | +1.39% | -- | 2 | 6,336 | 卖盘 |
| 14:43:59 | 25.55 | +1.39% | -- | 5 | 14,947 | 卖盘 |
| 14:43:56 | 25.55 | +1.39% | -- | 15 | 38,632 | 卖盘 |
| 14:43:53 | 25.55 | +1.39% | -0.04 | 4 | 10,220 | 卖盘 |
| 14:43:41 | 25.59 | +1.55% | +0.04 | 2 | 6,423 | 买盘 |
| 14:43:29 | 25.55 | +1.39% | -- | 11 | 28,437 | 卖盘 |
| 14:42:59 | 25.55 | +1.39% | +0.13 | 5 | 12,775 | 买盘 |
| 14:42:44 | 25.42 | +0.87% | -- | 4 | 10,168 | 卖盘 |
| 14:42:26 | 25.42 | +0.87% | -0.12 | 9 | 23,996 | 卖盘 |
| 14:42:20 | 25.54 | +1.35% | -- | 0 | 0 | 中性盘 |
| 14:42:11 | 25.54 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:41:59 | 25.54 | +1.35% | +0.01 | 8 | 21,888 | 买盘 |
| 14:41:56 | 25.53 | +1.31% | -- | 2 | 6,740 | 买盘 |
| 14:41:53 | 25.53 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:41:44 | 25.53 | +1.31% | -- | 2 | 6,868 | 卖盘 |
| 14:41:41 | 25.53 | +1.31% | +0.06 | 3 | 7,659 | 买盘 |
| 14:41:38 | 25.47 | +1.07% | +0.06 | 2 | 5,094 | 中性盘 |
| 14:41:29 | 25.41 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:41:26 | 25.41 | +0.83% | -0.12 | 8 | 21,903 | 卖盘 |
| 14:41:23 | 25.53 | +1.31% | -0.01 | 53 | 136,560 | 卖盘 |
| 14:41:20 | 25.54 | +1.35% | -0.01 | 32 | 81,805 | 卖盘 |
| 14:41:17 | 25.55 | +1.39% | -- | 2 | 5,187 | 卖盘 |
| 14:40:59 | 25.55 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:40:38 | 25.55 | +1.39% | -- | 11 | 29,127 | 卖盘 |
| 14:40:29 | 25.55 | +1.39% | -0.04 | 4 | 12,187 | 卖盘 |
| 14:40:26 | 25.59 | +1.55% | -- | 4 | 10,825 | 卖盘 |
| 14:40:20 | 25.59 | +1.55% | -- | 2 | 5,118 | 卖盘 |
| 14:40:14 | 25.59 | +1.55% | -- | 16 | 40,944 | 卖盘 |
| 14:39:59 | 25.59 | +1.55% | -- | 2 | 5,118 | 卖盘 |
| 14:39:56 | 25.59 | +1.55% | -- | 13 | 35,109 | 卖盘 |
| 14:39:41 | 25.59 | +1.55% | +0.04 | 20 | 51,180 | 买盘 |
| 14:39:29 | 25.55 | +1.39% | -- | 5 | 12,775 | 卖盘 |
| 14:39:26 | 25.55 | +1.39% | -- | 4 | 11,344 | 卖盘 |
| 14:38:56 | 25.55 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:38:53 | 25.55 | +1.39% | -- | 3 | 7,665 | 卖盘 |
| 14:38:38 | 25.55 | +1.39% | -0.04 | 2 | 6,260 | 卖盘 |
| 14:38:35 | 25.59 | +1.55% | -- | 2 | 5,118 | 买盘 |
| 14:38:32 | 25.59 | +1.55% | +0.04 | 2 | 5,118 | 中性盘 |
| 14:38:26 | 25.55 | +1.39% | -0.01 | 5 | 13,618 | 卖盘 |
| 14:38:23 | 25.56 | +1.43% | +0.01 | 4 | 10,480 | 卖盘 |
| 14:38:17 | 25.55 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:38:11 | 25.55 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:37:26 | 25.55 | +1.39% | -- | 4 | 10,476 | 卖盘 |
| 14:37:17 | 25.55 | +1.39% | +0.01 | 4 | 12,187 | 卖盘 |
| 14:37:05 | 25.54 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:37:02 | 25.54 | +1.35% | -- | 6 | 15,324 | 卖盘 |
| 14:36:53 | 25.54 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:36:50 | 25.54 | +1.35% | -0.02 | 51 | 131,991 | 卖盘 |
| 14:36:29 | 25.56 | +1.43% | -- | 12 | 31,260 | 卖盘 |
| 14:36:17 | 25.56 | +1.43% | -0.24 | 4 | 12,141 | 卖盘 |
| 14:36:14 | 25.80 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:36:08 | 25.80 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:36:05 | 25.80 | +2.38% | -- | 0 | 0 | 买盘 |
| 14:35:59 | 25.80 | +2.38% | -- | 0 | 0 | 中性盘 |
| 14:35:47 | 25.80 | +2.38% | +0.03 | 5 | 12,900 | 买盘 |
| 14:35:44 | 25.77 | +2.26% | -- | 16 | 41,773 | 买盘 |
| 14:35:32 | 25.77 | +2.26% | +0.21 | 111 | 288,134 | 买盘 |
| 14:35:29 | 25.56 | +1.43% | -- | 4 | 10,965 | 卖盘 |
| 14:35:23 | 25.56 | +1.43% | -0.16 | 2 | 6,288 | 卖盘 |
| 14:35:20 | 25.72 | +2.06% | +0.14 | 5 | 13,683 | 买盘 |
| 14:35:17 | 25.58 | +1.51% | -0.13 | 4 | 12,585 | 卖盘 |
| 14:34:50 | 25.71 | +2.02% | -- | 0 | 0 | 买盘 |
| 14:34:44 | 25.71 | +2.02% | -0.01 | 1 | 2,700 | 卖盘 |
| 14:34:41 | 25.72 | +2.06% | +0.01 | 3 | 8,616 | 买盘 |
| 14:34:38 | 25.71 | +2.02% | +0.01 | 4 | 10,413 | 买盘 |
| 14:34:35 | 25.70 | +1.98% | +0.14 | 2 | 5,140 | 买盘 |
| 14:34:32 | 25.56 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:34:29 | 25.56 | +1.43% | -- | 0 | 0 | 卖盘 |
| 14:34:26 | 25.56 | +1.43% | -0.15 | 6 | 15,515 | 卖盘 |
| 14:34:23 | 25.71 | +2.02% | -- | 2 | 6,093 | 买盘 |
| 14:34:20 | 25.71 | +2.02% | -- | 3 | 8,639 | 买盘 |
| 14:34:17 | 25.71 | +2.02% | -- | 15 | 39,208 | 买盘 |
| 14:34:14 | 25.71 | +2.02% | -- | 3 | 7,713 | 买盘 |
| 14:34:02 | 25.71 | +2.02% | +0.01 | 3 | 9,358 | 买盘 |
| 14:33:59 | 25.70 | +1.98% | +0.16 | 5 | 12,850 | 买盘 |
| 14:33:44 | 25.54 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:33:38 | 25.54 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:33:26 | 25.54 | +1.35% | -- | 0 | 0 | 卖盘 |
| 14:33:23 | 25.54 | +1.35% | -0.16 | 6 | 15,988 | 卖盘 |
| 14:33:17 | 25.70 | +1.98% | +0.16 | 53 | 136,210 | 买盘 |
| 14:33:08 | 25.54 | +1.35% | -- | 5 | 14,379 | 中性盘 |
