| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:27 | 50.00 | -5.98% | -- | 0 | 0 | 卖盘 |
| 14:31:24 | 50.00 | -5.98% | -- | 10 | 50,000 | 卖盘 |
| 14:31:18 | 50.00 | -5.98% | -0.01 | 30 | 154,300 | 卖盘 |
| 14:31:12 | 50.01 | -5.96% | -- | 0 | 0 | 卖盘 |
| 14:31:09 | 50.01 | -5.96% | +0.01 | 8 | 40,008 | 卖盘 |
| 14:31:06 | 50.00 | -5.98% | -0.01 | 204 | 1,023,250 | 卖盘 |
| 14:31:03 | 50.01 | -5.96% | -0.06 | 32 | 164,933 | 卖盘 |
| 14:31:00 | 50.07 | -5.85% | +0.04 | 4 | 21,079 | 买盘 |
| 14:30:51 | 50.03 | -5.92% | -- | 0 | 0 | 卖盘 |
| 14:30:48 | 50.03 | -5.92% | -0.01 | 47 | 238,943 | 卖盘 |
| 14:30:45 | 50.04 | -5.90% | +0.03 | 14 | 73,759 | 买盘 |
| 14:30:42 | 50.01 | -5.96% | -- | 0 | 0 | 卖盘 |
| 14:30:36 | 50.01 | -5.96% | -- | 2 | 10,002 | 卖盘 |
| 14:30:33 | 50.01 | -5.96% | -- | 66 | 333,317 | 卖盘 |
| 14:30:24 | 50.01 | -5.96% | -0.01 | 18 | 90,018 | 卖盘 |
| 14:30:21 | 50.02 | -5.94% | -0.01 | 33 | 165,066 | 卖盘 |
| 14:30:18 | 50.03 | -5.92% | -- | 7 | 35,021 | 卖盘 |
| 14:30:09 | 50.03 | -5.92% | -- | 0 | 0 | 卖盘 |
| 14:30:06 | 50.03 | -5.92% | -- | 0 | 0 | 卖盘 |
| 14:30:03 | 50.03 | -5.92% | -- | 30 | 154,393 | 卖盘 |
| 14:29:54 | 50.03 | -5.92% | -- | 0 | 0 | 卖盘 |
| 14:29:51 | 50.03 | -5.92% | -0.13 | 10 | 50,030 | 卖盘 |
| 14:29:48 | 50.16 | -5.68% | -- | 0 | 0 | 买盘 |
| 14:29:42 | 50.16 | -5.68% | -- | 0 | 0 | 买盘 |
| 14:29:39 | 50.16 | -5.68% | +0.11 | 6 | 30,096 | 买盘 |
| 14:29:21 | 50.05 | -5.89% | -0.02 | 80 | 401,401 | 卖盘 |
| 14:29:18 | 50.07 | -5.85% | -- | 4 | 20,028 | 卖盘 |
| 14:29:15 | 50.07 | -5.85% | -- | 22 | 110,304 | 买盘 |
| 14:28:48 | 50.07 | -5.85% | -- | 28 | 140,196 | 买盘 |
| 14:28:39 | 50.07 | -5.85% | -0.01 | 0 | 701 | 卖盘 |
| 14:28:15 | 50.08 | -5.83% | +0.01 | 8 | 44,922 | 买盘 |
| 14:28:09 | 50.07 | -5.85% | -- | 2 | 10,014 | 卖盘 |
| 14:28:06 | 50.07 | -5.85% | -0.01 | 14 | 70,098 | 卖盘 |
| 14:28:03 | 50.08 | -5.83% | -- | 2 | 10,016 | 买盘 |
| 14:27:51 | 50.08 | -5.83% | +0.01 | 2 | 10,016 | 买盘 |
| 14:27:27 | 50.07 | -5.85% | -- | 0 | 0 | 卖盘 |
| 14:27:24 | 50.07 | -5.85% | -0.02 | 10 | 50,070 | 卖盘 |
| 14:27:18 | 50.09 | -5.81% | +0.02 | 4 | 20,036 | 中性盘 |
| 14:27:15 | 50.07 | -5.85% | -0.01 | 6 | 30,042 | 卖盘 |
| 14:26:42 | 50.08 | -5.83% | -0.01 | 2 | 10,016 | 中性盘 |
