投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海创药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688302.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0041.56+0.95%--00
买盘
15:00:0041.56+0.95%+0.0731128,836
卖盘
14:59:5841.49+0.78%--00
卖盘
14:59:2541.49+0.78%--00
卖盘
14:59:1941.49+0.78%--00
卖盘
14:59:0741.49+0.78%--00
卖盘
14:58:1941.49+0.78%--00
卖盘
14:57:1941.49+0.78%--00
卖盘
14:57:0441.49+0.78%--00
卖盘
14:57:0241.49+0.78%--1041,490
买盘
14:56:5541.49+0.78%+0.091041,490
卖盘
14:56:4341.40+0.56%--00
买盘
14:56:3141.40+0.56%-0.0928,321
卖盘
14:56:2241.49+0.78%--00
买盘
14:56:1941.49+0.78%--00
买盘
14:56:0441.49+0.78%--00

中性盘

14:55:4641.49+0.78%+0.1528,298
买盘
14:55:4341.34+0.41%--1045,019
买盘
14:55:3441.34+0.41%--312,402
买盘
14:55:2841.34+0.41%--833,527
卖盘
14:55:2241.34+0.41%-0.1416,536
卖盘
14:55:0741.44+0.66%--00

中性盘

14:54:4941.44+0.66%--00

中性盘

14:54:3441.44+0.66%--00

中性盘

14:54:3141.44+0.66%--00

中性盘

14:54:1641.44+0.66%--00

中性盘

14:54:0741.44+0.66%--00

中性盘

14:54:0441.44+0.66%--00

中性盘

14:53:4941.44+0.66%--00

中性盘

14:53:4041.44+0.66%--00

中性盘

14:53:3741.44+0.66%--00

中性盘

14:53:1641.44+0.66%--00
买盘
14:53:0741.44+0.66%--00
买盘
14:53:0441.44+0.66%+0.2326107,744
买盘
14:52:5241.21+0.10%-0.2202,184
卖盘
14:52:4941.43+0.63%-0.0128,286
买盘
14:52:4641.44+0.66%-0.1128,288
卖盘
14:52:3441.55+0.92%--00
买盘
14:52:2541.55+0.92%--00
买盘
14:52:1041.55+0.92%--00
买盘
14:52:0741.55+0.92%--00

中性盘

14:52:0441.55+0.92%-0.0128,310
卖盘
14:52:0141.56+0.95%--00
买盘
14:51:4641.56+0.95%--28,312
买盘
14:51:4341.56+0.95%--00
买盘
14:51:4041.56+0.95%+0.191249,872
买盘
14:51:3741.37+0.49%-0.0159245,076

中性盘

14:51:1041.38+0.51%+0.08523,380
买盘
14:51:0741.30+0.32%--1250,716
买盘
14:51:0441.30+0.32%--1666,080
买盘
14:50:5541.30+0.32%--314,579
卖盘
14:50:3741.30+0.32%--00
卖盘
14:50:2841.30+0.32%+0.116,071
买盘
14:50:2541.20+0.07%--1253,189
卖盘
14:50:2241.20+0.07%-0.15834,072

中性盘

14:50:1941.35+0.44%+0.1628,270
买盘
14:50:1641.19+0.05%+0.01315,364

中性盘

14:50:1341.18+0.02%-0.17522,072
卖盘
14:50:1041.35+0.44%--1252,556
买盘
14:50:0741.35+0.44%+0.181978,565

中性盘

14:50:0441.170.00%-0.181249,404

中性盘

14:50:0141.35+0.44%+0.1928,270
买盘
14:49:5841.16-0.02%--312,348
卖盘
14:49:4641.16-0.02%--00
卖盘
14:49:4341.16-0.02%-0.191981,661
卖盘
14:49:1341.35+0.44%+0.0528,270

中性盘

14:49:1041.30+0.32%-0.011041,300
卖盘
14:49:0441.31+0.34%-0.03625,819
卖盘
14:48:5841.34+0.41%-0.01416,536
买盘
14:48:3141.35+0.44%--315,506
卖盘
14:48:2841.35+0.44%--523,776
卖盘
14:48:2541.35+0.44%-0.01731,013
卖盘
14:48:0441.36+0.46%-0.0226109,769
卖盘
14:47:5541.38+0.51%+0.021356,153
买盘
14:47:5241.36+0.46%--041
卖盘
14:47:4941.36+0.46%-0.02520,680
卖盘
14:47:4641.38+0.51%-0.01624,828
买盘
14:47:1641.39+0.53%--00
买盘
14:47:1341.39+0.53%--1044,784
买盘
14:47:0741.39+0.53%--00
买盘
14:47:0441.39+0.53%+0.0328,278
买盘
14:47:0141.36+0.46%-0.0428,272
卖盘
14:46:3741.40+0.56%--00
买盘
14:46:2841.40+0.56%--00
买盘
14:46:0441.40+0.56%--28,280
买盘
14:45:5841.40+0.56%+0.062396,421
买盘
14:45:5241.34+0.41%-0.0628,268
卖盘
14:45:4641.40+0.56%--416,560
买盘
14:45:3141.40+0.56%--1773,526

中性盘

明细下载(当天成交明细晚六点后提供下载)