| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.56 | +0.95% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 41.56 | +0.95% | +0.07 | 31 | 128,836 | 卖盘 |
| 14:59:58 | 41.49 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 41.49 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 41.49 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 41.49 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 41.49 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 41.49 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 41.49 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 41.49 | +0.78% | -- | 10 | 41,490 | 买盘 |
| 14:56:55 | 41.49 | +0.78% | +0.09 | 10 | 41,490 | 卖盘 |
| 14:56:43 | 41.40 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:31 | 41.40 | +0.56% | -0.09 | 2 | 8,321 | 卖盘 |
| 14:56:22 | 41.49 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:56:19 | 41.49 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 41.49 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:55:46 | 41.49 | +0.78% | +0.15 | 2 | 8,298 | 买盘 |
| 14:55:43 | 41.34 | +0.41% | -- | 10 | 45,019 | 买盘 |
| 14:55:34 | 41.34 | +0.41% | -- | 3 | 12,402 | 买盘 |
| 14:55:28 | 41.34 | +0.41% | -- | 8 | 33,527 | 卖盘 |
| 14:55:22 | 41.34 | +0.41% | -0.1 | 4 | 16,536 | 卖盘 |
| 14:55:07 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:54:49 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:54:34 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:54:31 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:54:16 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:54:07 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:54:04 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:53:49 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:53:40 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:53:37 | 41.44 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:53:16 | 41.44 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:53:07 | 41.44 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:53:04 | 41.44 | +0.66% | +0.23 | 26 | 107,744 | 买盘 |
| 14:52:52 | 41.21 | +0.10% | -0.22 | 0 | 2,184 | 卖盘 |
| 14:52:49 | 41.43 | +0.63% | -0.01 | 2 | 8,286 | 买盘 |
| 14:52:46 | 41.44 | +0.66% | -0.11 | 2 | 8,288 | 卖盘 |
| 14:52:34 | 41.55 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:52:25 | 41.55 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:52:10 | 41.55 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:52:07 | 41.55 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:52:04 | 41.55 | +0.92% | -0.01 | 2 | 8,310 | 卖盘 |
| 14:52:01 | 41.56 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:51:46 | 41.56 | +0.95% | -- | 2 | 8,312 | 买盘 |
| 14:51:43 | 41.56 | +0.95% | -- | 0 | 0 | 买盘 |
| 14:51:40 | 41.56 | +0.95% | +0.19 | 12 | 49,872 | 买盘 |
| 14:51:37 | 41.37 | +0.49% | -0.01 | 59 | 245,076 | 中性盘 |
| 14:51:10 | 41.38 | +0.51% | +0.08 | 5 | 23,380 | 买盘 |
| 14:51:07 | 41.30 | +0.32% | -- | 12 | 50,716 | 买盘 |
| 14:51:04 | 41.30 | +0.32% | -- | 16 | 66,080 | 买盘 |
| 14:50:55 | 41.30 | +0.32% | -- | 3 | 14,579 | 卖盘 |
| 14:50:37 | 41.30 | +0.32% | -- | 0 | 0 | 卖盘 |
| 14:50:28 | 41.30 | +0.32% | +0.1 | 1 | 6,071 | 买盘 |
| 14:50:25 | 41.20 | +0.07% | -- | 12 | 53,189 | 卖盘 |
| 14:50:22 | 41.20 | +0.07% | -0.15 | 8 | 34,072 | 中性盘 |
| 14:50:19 | 41.35 | +0.44% | +0.16 | 2 | 8,270 | 买盘 |
| 14:50:16 | 41.19 | +0.05% | +0.01 | 3 | 15,364 | 中性盘 |
| 14:50:13 | 41.18 | +0.02% | -0.17 | 5 | 22,072 | 卖盘 |
| 14:50:10 | 41.35 | +0.44% | -- | 12 | 52,556 | 买盘 |
| 14:50:07 | 41.35 | +0.44% | +0.18 | 19 | 78,565 | 中性盘 |
| 14:50:04 | 41.17 | 0.00% | -0.18 | 12 | 49,404 | 中性盘 |
| 14:50:01 | 41.35 | +0.44% | +0.19 | 2 | 8,270 | 买盘 |
| 14:49:58 | 41.16 | -0.02% | -- | 3 | 12,348 | 卖盘 |
| 14:49:46 | 41.16 | -0.02% | -- | 0 | 0 | 卖盘 |
| 14:49:43 | 41.16 | -0.02% | -0.19 | 19 | 81,661 | 卖盘 |
| 14:49:13 | 41.35 | +0.44% | +0.05 | 2 | 8,270 | 中性盘 |
| 14:49:10 | 41.30 | +0.32% | -0.01 | 10 | 41,300 | 卖盘 |
| 14:49:04 | 41.31 | +0.34% | -0.03 | 6 | 25,819 | 卖盘 |
| 14:48:58 | 41.34 | +0.41% | -0.01 | 4 | 16,536 | 买盘 |
| 14:48:31 | 41.35 | +0.44% | -- | 3 | 15,506 | 卖盘 |
| 14:48:28 | 41.35 | +0.44% | -- | 5 | 23,776 | 卖盘 |
| 14:48:25 | 41.35 | +0.44% | -0.01 | 7 | 31,013 | 卖盘 |
| 14:48:04 | 41.36 | +0.46% | -0.02 | 26 | 109,769 | 卖盘 |
| 14:47:55 | 41.38 | +0.51% | +0.02 | 13 | 56,153 | 买盘 |
| 14:47:52 | 41.36 | +0.46% | -- | 0 | 41 | 卖盘 |
| 14:47:49 | 41.36 | +0.46% | -0.02 | 5 | 20,680 | 卖盘 |
| 14:47:46 | 41.38 | +0.51% | -0.01 | 6 | 24,828 | 买盘 |
| 14:47:16 | 41.39 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:47:13 | 41.39 | +0.53% | -- | 10 | 44,784 | 买盘 |
| 14:47:07 | 41.39 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:47:04 | 41.39 | +0.53% | +0.03 | 2 | 8,278 | 买盘 |
| 14:47:01 | 41.36 | +0.46% | -0.04 | 2 | 8,272 | 卖盘 |
| 14:46:37 | 41.40 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:46:28 | 41.40 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:46:04 | 41.40 | +0.56% | -- | 2 | 8,280 | 买盘 |
| 14:45:58 | 41.40 | +0.56% | +0.06 | 23 | 96,421 | 买盘 |
| 14:45:52 | 41.34 | +0.41% | -0.06 | 2 | 8,268 | 卖盘 |
| 14:45:46 | 41.40 | +0.56% | -- | 4 | 16,560 | 买盘 |
| 14:45:31 | 41.40 | +0.56% | -- | 17 | 73,526 | 中性盘 |
