| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 35.69 | +1.71% | -- | 0 | 0 | 买盘 |
| 11:29:06 | 35.69 | +1.71% | -- | 0 | 0 | 买盘 |
| 11:28:54 | 35.69 | +1.71% | +0.02 | 2 | 7,138 | 买盘 |
| 11:28:51 | 35.67 | +1.65% | +0.05 | 12 | 42,804 | 买盘 |
| 11:28:48 | 35.62 | +1.51% | -- | 0 | 0 | 中性盘 |
| 11:27:03 | 35.62 | +1.51% | -- | 0 | 0 | 卖盘 |
| 11:26:27 | 35.62 | +1.51% | +0.01 | 9 | 33,910 | 买盘 |
| 11:26:21 | 35.61 | +1.48% | +0.01 | 2 | 8,653 | 买盘 |
| 11:25:54 | 35.60 | +1.45% | -- | 0 | 0 | 卖盘 |
| 11:25:51 | 35.60 | +1.45% | -- | 22 | 78,320 | 卖盘 |
| 11:25:48 | 35.60 | +1.45% | -0.02 | 2 | 7,120 | 买盘 |
| 11:25:39 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:23:57 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:23:48 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:23:30 | 35.62 | +1.51% | +0.01 | 4 | 14,248 | 买盘 |
| 11:23:09 | 35.61 | +1.48% | -- | 2 | 7,122 | 买盘 |
| 11:23:06 | 35.61 | +1.48% | -0.01 | 6 | 22,256 | 买盘 |
| 11:23:03 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:22:57 | 35.62 | +1.51% | -- | 4 | 16,741 | 买盘 |
| 11:22:54 | 35.62 | +1.51% | -- | 43 | 153,914 | 买盘 |
| 11:22:33 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:21:54 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:20:54 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:20:33 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:20:09 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:20:03 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:20:00 | 35.62 | +1.51% | -- | 0 | 0 | 买盘 |
| 11:19:57 | 35.62 | +1.51% | +0.06 | 14 | 49,868 | 买盘 |
| 11:19:54 | 35.56 | +1.34% | +0.01 | 2 | 7,112 | 卖盘 |
| 11:19:09 | 35.55 | +1.31% | -- | 0 | 0 | 卖盘 |
| 11:17:45 | 35.55 | +1.31% | -- | 20 | 71,100 | 中性盘 |
